Cap Mercado HK$18.57T
-3.12%
Volumen 24h HK$1.04T
6.62%
BTC % 50.5%
-0.31%
ETH % 14.98%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$0.0000007007 | HK$0.0000007007 | HK$0.0000007281 | HK$0.0000007089 | HK$5,682,640 | - |
May-06 2024 | HK$0.0000007073 | HK$0.0000007069 | HK$0.0000007502 | HK$0.0000007502 | HK$6,567,865 | - |
May-05 2024 | HK$0.0000007385 | HK$0.0000007248 | HK$0.0000007515 | HK$0.0000007343 | HK$5,602,194 | - |
May-04 2024 | HK$0.0000007331 | HK$0.0000007331 | HK$0.0000007706 | HK$0.0000007374 | HK$9,242,614 | - |
May-03 2024 | HK$0.0000007302 | HK$0.0000006804 | HK$0.0000007302 | HK$0.0000007063 | HK$6,958,166 | - |
May-02 2024 | HK$0.0000007013 | HK$0.0000006749 | HK$0.0000007078 | HK$0.000000691 | HK$6,895,256 | - |
May-01 2024 | HK$0.0000006943 | HK$0.0000006472 | HK$0.0000007138 | HK$0.0000007136 | HK$9,076,459 | - |
Apr-30 2024 | HK$0.0000007098 | HK$0.0000006857 | HK$0.0000007651 | HK$0.0000007599 | HK$7,749,388 | - |
Apr-29 2024 | HK$0.0000007638 | HK$0.0000007368 | HK$0.0000007819 | HK$0.0000007819 | HK$6,227,520 | - |
Apr-28 2024 | HK$0.0000007802 | HK$0.0000007735 | HK$0.0000007893 | HK$0.0000007766 | HK$6,418,285 | - |
Apr-27 2024 | HK$0.0000007769 | HK$0.0000007452 | HK$0.0000007786 | HK$0.0000007645 | HK$6,692,662 | - |
Apr-26 2024 | HK$0.0000007641 | HK$0.0000007557 | HK$0.0000007858 | HK$0.0000007858 | HK$7,461,411 | - |
Apr-25 2024 | HK$0.0000007867 | HK$0.0000007667 | HK$0.0000007867 | HK$0.0000007743 | HK$7,210,259 | - |
Apr-24 2024 | HK$0.0000007779 | HK$0.0000007648 | HK$0.0000008058 | HK$0.0000007788 | HK$7,516,012 | - |
Apr-23 2024 | HK$0.0000007835 | HK$0.0000007641 | HK$0.0000007985 | HK$0.0000007641 | HK$7,879,154 | - |
Análisis de precios históricos y de mercado de CAW - A Hunters Dream (CAW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 749 días, desde el día 20-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81692 HKD.