Cap Mercado £1.93T
-2.52%
Volumen 24h £102.91B
-0.75%
BTC % 50.69%
0%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.0000000717 | £0.0000000717 | £0.0000000745 | £0.0000000725 | £581,791 | - |
May-06 2024 | £0.0000000724 | £0.0000000723 | £0.0000000768 | £0.0000000768 | £672,421 | - |
May-05 2024 | £0.0000000756 | £0.0000000742 | £0.0000000769 | £0.0000000751 | £573,555 | - |
May-04 2024 | £0.000000075 | £0.000000075 | £0.0000000788 | £0.0000000754 | £946,263 | - |
May-03 2024 | £0.0000000747 | £0.0000000696 | £0.0000000747 | £0.0000000723 | £712,380 | - |
May-02 2024 | £0.0000000718 | £0.000000069 | £0.0000000724 | £0.0000000707 | £705,940 | - |
May-01 2024 | £0.000000071 | £0.0000000662 | £0.000000073 | £0.000000073 | £929,252 | - |
Apr-30 2024 | £0.0000000726 | £0.0000000702 | £0.0000000783 | £0.0000000777 | £793,386 | - |
Apr-29 2024 | £0.0000000782 | £0.0000000754 | £0.00000008 | £0.00000008 | £637,576 | - |
Apr-28 2024 | £0.0000000798 | £0.0000000792 | £0.0000000808 | £0.0000000795 | £657,107 | - |
Apr-27 2024 | £0.0000000795 | £0.0000000763 | £0.0000000797 | £0.0000000782 | £685,198 | - |
Apr-26 2024 | £0.0000000782 | £0.0000000773 | £0.0000000804 | £0.0000000804 | £763,903 | - |
Apr-25 2024 | £0.0000000805 | £0.0000000785 | £0.0000000805 | £0.0000000792 | £738,190 | - |
Apr-24 2024 | £0.0000000796 | £0.0000000783 | £0.0000000825 | £0.0000000797 | £769,493 | - |
Apr-23 2024 | £0.0000000802 | £0.0000000782 | £0.0000000817 | £0.0000000782 | £806,671 | - |
Análisis de precios históricos y de mercado de CAW - A Hunters Dream (CAW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 749 días, desde el día 20-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.8003 GBP.