Market Cap HK$19.85T 3.41%
Volume 24h HK$843.68B -35.46%
BTC % 49.38% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
CAW - A Hunters Dream CAW

CAW - A Hunters Dream (CAW) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.0000007327 HK$0.0000007327 HK$0.0000007701 HK$0.000000737 HK$9,237,506 -
May-03 2024 HK$0.0000007298 HK$0.0000006801 HK$0.0000007298 HK$0.0000007059 HK$6,954,320 -
May-02 2024 HK$0.000000701 HK$0.0000006745 HK$0.0000007074 HK$0.0000006906 HK$6,891,445 -
May-01 2024 HK$0.0000006939 HK$0.0000006469 HK$0.0000007134 HK$0.0000007132 HK$9,071,443 -
Apr-30 2024 HK$0.0000007094 HK$0.0000006853 HK$0.0000007647 HK$0.0000007594 HK$7,745,105 -
Apr-29 2024 HK$0.0000007634 HK$0.0000007364 HK$0.0000007815 HK$0.0000007815 HK$6,224,078 -
Apr-28 2024 HK$0.0000007798 HK$0.0000007731 HK$0.0000007889 HK$0.0000007762 HK$6,414,738 -
Apr-27 2024 HK$0.0000007765 HK$0.0000007448 HK$0.0000007782 HK$0.000000764 HK$6,688,963 -
Apr-26 2024 HK$0.0000007637 HK$0.0000007553 HK$0.0000007854 HK$0.0000007854 HK$7,457,288 -
Apr-25 2024 HK$0.0000007863 HK$0.0000007663 HK$0.0000007863 HK$0.0000007738 HK$7,206,274 -
Apr-24 2024 HK$0.0000007775 HK$0.0000007644 HK$0.0000008053 HK$0.0000007783 HK$7,511,858 -
Apr-23 2024 HK$0.0000007831 HK$0.0000007637 HK$0.000000798 HK$0.0000007637 HK$7,874,799 -
Apr-22 2024 HK$0.0000007795 HK$0.0000007779 HK$0.0000008152 HK$0.0000008055 HK$9,413,339 -
Apr-21 2024 HK$0.0000008087 HK$0.0000007959 HK$0.000000853 HK$0.0000008504 HK$11,127,594 -
Apr-20 2024 HK$0.0000008511 HK$0.0000008422 HK$0.0000009364 HK$0.0000009266 HK$15,737,806 -

Historical and market price analysis of CAW - A Hunters Dream (CAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 746 days, from day 04-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.