Market Cap Bs.93.59T 3.08%
Volume 24h Bs.3.68T -40.31%
BTC % 49.45% -2.4%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 35 Seconds ago
CAW - A Hunters Dream CAW

CAW - A Hunters Dream (CAW) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.0000034198 Bs.0.0000034198 Bs.0.0000035946 Bs.0.0000034398 Bs.43,114,323 -
May-03 2024 Bs.0.0000034064 Bs.0.0000031742 Bs.0.0000034064 Bs.0.0000032949 Bs.32,457,982 -
May-02 2024 Bs.0.0000032718 Bs.0.0000031483 Bs.0.0000033017 Bs.0.0000032235 Bs.32,164,523 -
May-01 2024 Bs.0.000003239 Bs.0.0000030194 Bs.0.0000033298 Bs.0.0000033291 Bs.42,339,253 -
Apr-30 2024 Bs.0.000003311 Bs.0.0000031988 Bs.0.0000035691 Bs.0.0000035447 Bs.36,148,821 -
Apr-29 2024 Bs.0.0000035633 Bs.0.0000034372 Bs.0.0000036476 Bs.0.0000036476 Bs.29,049,714 -
Apr-28 2024 Bs.0.0000036398 Bs.0.0000036086 Bs.0.0000036821 Bs.0.000003623 Bs.29,939,581 -
Apr-27 2024 Bs.0.0000036243 Bs.0.0000034766 Bs.0.0000036323 Bs.0.0000035662 Bs.31,219,475 -
Apr-26 2024 Bs.0.0000035644 Bs.0.0000035252 Bs.0.0000036658 Bs.0.0000036658 Bs.34,805,486 -
Apr-25 2024 Bs.0.00000367 Bs.0.0000035768 Bs.0.00000367 Bs.0.0000036119 Bs.33,633,929 -
Apr-24 2024 Bs.0.000003629 Bs.0.0000035677 Bs.0.000003759 Bs.0.0000036329 Bs.35,060,185 -
Apr-23 2024 Bs.0.0000036551 Bs.0.0000035647 Bs.0.0000037248 Bs.0.0000035647 Bs.36,754,143 -
Apr-22 2024 Bs.0.0000036385 Bs.0.000003631 Bs.0.0000038052 Bs.0.0000037595 Bs.43,934,990 -
Apr-21 2024 Bs.0.0000037748 Bs.0.0000037149 Bs.0.0000039812 Bs.0.0000039692 Bs.51,935,950 -
Apr-20 2024 Bs.0.0000039725 Bs.0.0000039311 Bs.0.0000043708 Bs.0.0000043248 Bs.73,453,247 -

Historical and market price analysis of CAW - A Hunters Dream (CAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 746 days, from day 04-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.