Market Cap CL$2,406.82T 3.26%
Volume 24h CL$95.77T -22.83%
BTC % 49.31% -2.65%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 47 Seconds ago
CAW - A Hunters Dream CAW

CAW - A Hunters Dream (CAW) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$0.00008837 CL$0.00008837 CL$0.00009289 CL$0.00008889 CL$1,114,143,485 -
May-03 2024 CL$0.00008802 CL$0.00008202 CL$0.00008802 CL$0.00008514 CL$838,766,485 -
May-02 2024 CL$0.00008454 CL$0.00008135 CL$0.00008532 CL$0.0000833 CL$831,183,042 -
May-01 2024 CL$0.0000837 CL$0.00007802 CL$0.00008604 CL$0.00008603 CL$1,094,114,430 -
Apr-30 2024 CL$0.00008556 CL$0.00008266 CL$0.00009223 CL$0.0000916 CL$934,143,703 -
Apr-29 2024 CL$0.00009208 CL$0.00008882 CL$0.00009426 CL$0.00009426 CL$750,691,361 -
Apr-28 2024 CL$0.00009405 CL$0.00009325 CL$0.00009515 CL$0.00009362 CL$773,686,950 -
Apr-27 2024 CL$0.00009365 CL$0.00008984 CL$0.00009386 CL$0.00009215 CL$806,761,486 -
Apr-26 2024 CL$0.00009211 CL$0.00009109 CL$0.00009473 CL$0.00009473 CL$899,429,769 -
Apr-25 2024 CL$0.00009484 CL$0.00009243 CL$0.00009484 CL$0.00009333 CL$869,154,867 -
Apr-24 2024 CL$0.00009377 CL$0.00009219 CL$0.00009713 CL$0.00009388 CL$906,011,596 -
Apr-23 2024 CL$0.00009445 CL$0.00009211 CL$0.00009625 CL$0.00009211 CL$949,786,198 -
Apr-22 2024 CL$0.00009402 CL$0.00009383 CL$0.00009833 CL$0.00009715 CL$1,135,350,839 -
Apr-21 2024 CL$0.00009754 CL$0.00009599 CL$0.00010288 CL$0.00010257 CL$1,342,108,539 -
Apr-20 2024 CL$0.00010265 CL$0.00010158 CL$0.00011294 CL$0.00011176 CL$1,898,150,124 -

Historical and market price analysis of CAW - A Hunters Dream (CAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 746 days, from day 04-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.