Market Cap Rp40,598.27T 3.48%
Volume 24h Rp1,764.01T -33.39%
BTC % 49.35% -2.57%
ETH % 14.84% -2.29%
Coins 26.968 +4
Exchanges 885
Last update 3 Minutes ago
CAW - A Hunters Dream CAW

CAW - A Hunters Dream (CAW) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp0.00149766 Rp0.00149766 Rp0.00157423 Rp0.00150642 Rp18,881,162,385 -
May-03 2024 Rp0.0014918 Rp0.00139012 Rp0.0014918 Rp0.00144295 Rp14,214,404,538 -
May-02 2024 Rp0.00143284 Rp0.00137874 Rp0.00144595 Rp0.00141167 Rp14,085,889,477 -
May-01 2024 Rp0.00141847 Rp0.00132232 Rp0.00145825 Rp0.00145794 Rp18,541,734,069 -
Apr-30 2024 Rp0.00145003 Rp0.00140089 Rp0.00156303 Rp0.00155236 Rp15,830,742,791 -
Apr-29 2024 Rp0.00156049 Rp0.00150529 Rp0.00159741 Rp0.00159741 Rp12,721,813,369 -
Apr-28 2024 Rp0.00159399 Rp0.00158033 Rp0.00161255 Rp0.00158664 Rp13,111,514,925 -
Apr-27 2024 Rp0.00158721 Rp0.00152252 Rp0.0015907 Rp0.00156176 Rp13,672,022,340 -
Apr-26 2024 Rp0.00156099 Rp0.00154382 Rp0.00160539 Rp0.00160539 Rp15,242,452,830 -
Apr-25 2024 Rp0.00160724 Rp0.00156643 Rp0.00160724 Rp0.00158179 Rp14,729,390,254 -
Apr-24 2024 Rp0.00158926 Rp0.00156245 Rp0.0016462 Rp0.00159098 Rp15,353,993,718 -
Apr-23 2024 Rp0.00160072 Rp0.0015611 Rp0.00163123 Rp0.0015611 Rp16,095,832,970 -
Apr-22 2024 Rp0.00159342 Rp0.00159014 Rp0.00166644 Rp0.00164642 Rp19,240,559,080 -
Apr-21 2024 Rp0.00165313 Rp0.00162688 Rp0.0017435 Rp0.00173827 Rp22,744,439,651 -
Apr-20 2024 Rp0.00173969 Rp0.00172156 Rp0.00191413 Rp0.00189401 Rp32,167,562,983 -

Historical and market price analysis of CAW - A Hunters Dream (CAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 746 days, from day 04-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.