Market Cap RM12.17T 3.08%
Volume 24h RM478.01B -40.31%
BTC % 49.45% -2.4%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
CAW - A Hunters Dream CAW

CAW - A Hunters Dream (CAW) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.0000004445 RM0.0000004445 RM0.0000004672 RM0.0000004471 RM5,604,508 -
May-03 2024 RM0.0000004428 RM0.0000004126 RM0.0000004428 RM0.0000004283 RM4,219,271 -
May-02 2024 RM0.0000004253 RM0.0000004092 RM0.0000004292 RM0.000000419 RM4,181,124 -
May-01 2024 RM0.000000421 RM0.0000003925 RM0.0000004328 RM0.0000004327 RM5,503,755 -
Apr-30 2024 RM0.0000004304 RM0.0000004158 RM0.0000004639 RM0.0000004607 RM4,699,050 -
Apr-29 2024 RM0.0000004632 RM0.0000004468 RM0.0000004741 RM0.0000004741 RM3,776,224 -
Apr-28 2024 RM0.0000004731 RM0.000000469 RM0.0000004786 RM0.0000004709 RM3,891,900 -
Apr-27 2024 RM0.0000004711 RM0.0000004519 RM0.0000004721 RM0.0000004635 RM4,058,276 -
Apr-26 2024 RM0.0000004633 RM0.0000004582 RM0.0000004765 RM0.0000004765 RM4,524,428 -
Apr-25 2024 RM0.000000477 RM0.0000004649 RM0.000000477 RM0.0000004695 RM4,372,135 -
Apr-24 2024 RM0.0000004717 RM0.0000004637 RM0.0000004886 RM0.0000004722 RM4,557,536 -
Apr-23 2024 RM0.0000004751 RM0.0000004633 RM0.0000004842 RM0.0000004633 RM4,777,737 -
Apr-22 2024 RM0.0000004729 RM0.000000472 RM0.0000004946 RM0.0000004887 RM5,711,188 -
Apr-21 2024 RM0.0000004907 RM0.0000004829 RM0.0000005175 RM0.0000005159 RM6,751,247 -
Apr-20 2024 RM0.0000005163 RM0.000000511 RM0.0000005681 RM0.0000005622 RM9,548,319 -

Historical and market price analysis of CAW - A Hunters Dream (CAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 746 days, from day 04-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.