時価総額 €2.23T
-1.3%
ボリューム24h €117.45B
-0.85%
BTC % 50.43%
-0.71%
ETH % 14.95%
-0.06%
硬貨
27.044
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.0000000805 | €0.0000000805 | €0.0000000835 | €0.0000000833 | €704,913 | - |
May-07 2024 | €0.0000000835 | €0.0000000835 | €0.0000000867 | €0.0000000844 | €677,235 | - |
May-06 2024 | €0.0000000842 | €0.0000000842 | €0.0000000894 | €0.0000000894 | €782,732 | - |
May-05 2024 | €0.000000088 | €0.0000000863 | €0.0000000895 | €0.0000000875 | €667,648 | - |
May-04 2024 | €0.0000000873 | €0.0000000873 | €0.0000000918 | €0.0000000878 | €1,101,499 | - |
May-03 2024 | €0.000000087 | €0.000000081 | €0.000000087 | €0.0000000841 | €829,247 | - |
May-02 2024 | €0.0000000835 | €0.0000000804 | €0.0000000843 | €0.0000000823 | €821,750 | - |
May-01 2024 | €0.0000000827 | €0.0000000771 | €0.000000085 | €0.000000085 | €1,081,697 | - |
Apr-30 2024 | €0.0000000845 | €0.0000000817 | €0.0000000911 | €0.0000000905 | €923,542 | - |
Apr-29 2024 | €0.000000091 | €0.0000000878 | €0.0000000931 | €0.0000000931 | €742,172 | - |
Apr-28 2024 | €0.0000000929 | €0.0000000921 | €0.000000094 | €0.0000000925 | €764,906 | - |
Apr-27 2024 | €0.0000000925 | €0.0000000888 | €0.0000000927 | €0.0000000911 | €797,605 | - |
Apr-26 2024 | €0.000000091 | €0.00000009 | €0.0000000936 | €0.0000000936 | €889,222 | - |
Apr-25 2024 | €0.0000000937 | €0.0000000913 | €0.0000000937 | €0.0000000922 | €859,291 | - |
Apr-24 2024 | €0.0000000927 | €0.0000000911 | €0.000000096 | €0.0000000928 | €895,729 | - |
CAW - A Hunters Dream(CAW)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、750日間分析、20-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93159 EUR.