時価総額 NZ$3.99T
-1.49%
ボリューム24h NZ$211.72B
-0.56%
BTC % 50.43%
-0.69%
ETH % 14.96%
0.4%
硬貨
27.044
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.0000001442 | NZ$0.0000001442 | NZ$0.0000001495 | NZ$0.0000001491 | NZ$1,261,472 | - |
May-07 2024 | NZ$0.0000001494 | NZ$0.0000001494 | NZ$0.0000001552 | NZ$0.0000001511 | NZ$1,211,941 | - |
May-06 2024 | NZ$0.0000001508 | NZ$0.0000001507 | NZ$0.00000016 | NZ$0.00000016 | NZ$1,400,733 | - |
May-05 2024 | NZ$0.0000001575 | NZ$0.0000001545 | NZ$0.0000001602 | NZ$0.0000001566 | NZ$1,194,784 | - |
May-04 2024 | NZ$0.0000001563 | NZ$0.0000001563 | NZ$0.0000001643 | NZ$0.0000001572 | NZ$1,971,179 | - |
May-03 2024 | NZ$0.0000001557 | NZ$0.0000001451 | NZ$0.0000001557 | NZ$0.0000001506 | NZ$1,483,973 | - |
May-02 2024 | NZ$0.0000001495 | NZ$0.0000001439 | NZ$0.0000001509 | NZ$0.0000001473 | NZ$1,470,556 | - |
May-01 2024 | NZ$0.000000148 | NZ$0.000000138 | NZ$0.0000001522 | NZ$0.0000001522 | NZ$1,935,743 | - |
Apr-30 2024 | NZ$0.0000001513 | NZ$0.0000001462 | NZ$0.0000001631 | NZ$0.000000162 | NZ$1,652,717 | - |
Apr-29 2024 | NZ$0.0000001629 | NZ$0.0000001571 | NZ$0.0000001667 | NZ$0.0000001667 | NZ$1,328,148 | - |
Apr-28 2024 | NZ$0.0000001664 | NZ$0.0000001649 | NZ$0.0000001683 | NZ$0.0000001656 | NZ$1,368,832 | - |
Apr-27 2024 | NZ$0.0000001657 | NZ$0.0000001589 | NZ$0.000000166 | NZ$0.000000163 | NZ$1,427,349 | - |
Apr-26 2024 | NZ$0.0000001629 | NZ$0.0000001611 | NZ$0.0000001676 | NZ$0.0000001676 | NZ$1,591,300 | - |
Apr-25 2024 | NZ$0.0000001677 | NZ$0.0000001635 | NZ$0.0000001677 | NZ$0.0000001651 | NZ$1,537,737 | - |
Apr-24 2024 | NZ$0.0000001659 | NZ$0.0000001631 | NZ$0.0000001718 | NZ$0.000000166 | NZ$1,602,945 | - |
CAW - A Hunters Dream(CAW)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、750日間分析、20-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66712 NZD.