Market Cap R43.27T 3.31%
Volume 24h R3.37T -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Catheon Gaming CATHEON

Catheon Gaming (CATHEON) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.011543 R0.011392 R0.011703 R0.011392 R346,860 R11,180,066
Apr-30 2024 R0.01142 R0.011365 R0.013267 R0.013092 R522,031 R11,061,256
Apr-29 2024 R0.013096 R0.012849 R0.014117 R0.014117 R443,845 R12,684,803
Apr-28 2024 R0.014104 R0.014102 R0.014839 R0.014818 R400,332 R13,660,446
Apr-27 2024 R0.014771 R0.014589 R0.015108 R0.015048 R306,759 R14,306,436
Apr-26 2024 R0.01508 R0.014526 R0.015111 R0.014833 R341,381 R14,606,271
Apr-25 2024 R0.014937 R0.014874 R0.015423 R0.015315 R332,647 R14,467,129
Apr-24 2024 R0.015772 R0.014968 R0.015877 R0.015676 R416,776 R15,276,538
Apr-23 2024 R0.015699 R0.015544 R0.016378 R0.016293 R411,486 R15,205,103
Apr-22 2024 R0.016485 R0.01629 R0.017212 R0.01691 R345,083 R15,967,138
Apr-21 2024 R0.016857 R0.016857 R0.01821 R0.017112 R412,690 R16,327,070
Apr-20 2024 R0.017078 R0.015512 R0.018316 R0.015962 R616,905 R16,541,406
Apr-19 2024 R0.014357 R0.0142 R0.015772 R0.015286 R498,200 R13,905,345
Apr-18 2024 R0.015244 R0.015244 R0.015951 R0.015765 R418,506 R14,765,149
Apr-17 2024 R0.015553 R0.015352 R0.015667 R0.015667 R414,575 R15,064,179

Historical and market price analysis of Catheon Gaming (CATHEON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 547 days, from day 11-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55255 ZAR.