Market Cap Tk254.85T 2.38%
Volume 24h Tk16.84T -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Catheon Gaming CATHEON

Catheon Gaming (CATHEON) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.068308 Tk0.067414 Tk0.069256 Tk0.067414 Tk2,052,581 Tk66,159,239
Apr-30 2024 Tk0.067582 Tk0.067258 Tk0.07851 Tk0.077473 Tk3,089,175 Tk65,456,165
Apr-29 2024 Tk0.077502 Tk0.076041 Tk0.083543 Tk0.083543 Tk2,626,499 Tk75,063,678
Apr-28 2024 Tk0.083463 Tk0.08345 Tk0.087812 Tk0.087688 Tk2,369,007 Tk80,837,151
Apr-27 2024 Tk0.08741 Tk0.086332 Tk0.089408 Tk0.089048 Tk1,815,277 Tk84,659,868
Apr-26 2024 Tk0.089242 Tk0.085961 Tk0.08942 Tk0.08778 Tk2,020,159 Tk86,434,169
Apr-25 2024 Tk0.088392 Tk0.088021 Tk0.091268 Tk0.090628 Tk1,968,476 Tk85,610,782
Apr-24 2024 Tk0.093337 Tk0.08858 Tk0.093955 Tk0.092767 Tk2,466,319 Tk90,400,547
Apr-23 2024 Tk0.092901 Tk0.091985 Tk0.096919 Tk0.09642 Tk2,435,010 Tk89,977,824
Apr-22 2024 Tk0.097556 Tk0.096401 Tk0.101854 Tk0.100068 Tk2,042,066 Tk94,487,250
Apr-21 2024 Tk0.099756 Tk0.099756 Tk0.107763 Tk0.101264 Tk2,442,139 Tk96,617,186
Apr-20 2024 Tk0.101065 Tk0.091796 Tk0.108391 Tk0.094456 Tk3,650,600 Tk97,885,537
Apr-19 2024 Tk0.084959 Tk0.084031 Tk0.093333 Tk0.090457 Tk2,948,150 Tk82,286,368
Apr-18 2024 Tk0.090212 Tk0.090212 Tk0.094395 Tk0.093293 Tk2,476,554 Tk87,374,347
Apr-17 2024 Tk0.092039 Tk0.090848 Tk0.092711 Tk0.092711 Tk2,453,290 Tk89,143,892

Historical and market price analysis of Catheon Gaming (CATHEON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 547 days, from day 11-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.