Market Cap AR$2,042.47T 1.63%
Volume 24h AR$129.66T -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 31 Seconds ago
Catheon Gaming CATHEON

Catheon Gaming (CATHEON) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$0.546464 AR$0.539308 AR$0.554048 AR$0.539308 AR$16,420,524 AR$529,269,876
Apr-30 2024 AR$0.540657 AR$0.538067 AR$0.628079 AR$0.619783 AR$24,713,209 AR$523,645,322
Apr-29 2024 AR$0.620014 AR$0.608324 AR$0.668344 AR$0.668344 AR$21,011,829 AR$600,504,845
Apr-28 2024 AR$0.667701 AR$0.667602 AR$0.702497 AR$0.701503 AR$18,951,915 AR$646,692,274
Apr-27 2024 AR$0.699277 AR$0.690656 AR$0.715259 AR$0.712381 AR$14,522,104 AR$677,273,775
Apr-26 2024 AR$0.713932 AR$0.687684 AR$0.715362 AR$0.702237 AR$16,161,145 AR$691,468,079
Apr-25 2024 AR$0.707131 AR$0.704166 AR$0.730146 AR$0.725025 AR$15,747,686 AR$684,881,032
Apr-24 2024 AR$0.746694 AR$0.708635 AR$0.75164 AR$0.742137 AR$19,730,404 AR$723,198,859
Apr-23 2024 AR$0.743202 AR$0.735881 AR$0.775346 AR$0.771356 AR$19,479,929 AR$719,817,099
Apr-22 2024 AR$0.780449 AR$0.771202 AR$0.814832 AR$0.800539 AR$16,336,406 AR$755,892,235
Apr-21 2024 AR$0.798042 AR$0.798042 AR$0.862103 AR$0.810113 AR$19,536,959 AR$772,931,593
Apr-20 2024 AR$0.808518 AR$0.734363 AR$0.867128 AR$0.755649 AR$29,204,575 AR$783,078,324
Apr-19 2024 AR$0.679672 AR$0.672246 AR$0.746658 AR$0.723653 AR$23,585,021 AR$658,285,922
Apr-18 2024 AR$0.721698 AR$0.721698 AR$0.755156 AR$0.746339 AR$19,812,278 AR$698,989,444
Apr-17 2024 AR$0.736314 AR$0.726782 AR$0.741684 AR$0.741684 AR$19,626,174 AR$713,145,693

Historical and market price analysis of Catheon Gaming (CATHEON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 547 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2869 ARS.