Market Cap HK$18.19T 3.22%
Volume 24h HK$1.43T -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 33 Seconds ago
Catheon Gaming CATHEON

Catheon Gaming (CATHEON) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.00486289 HK$0.00479922 HK$0.00493038 HK$0.00479922 HK$146,124 HK$4,709,885
Apr-30 2024 HK$0.00481122 HK$0.00478817 HK$0.00558917 HK$0.00551534 HK$219,919 HK$4,659,833
Apr-29 2024 HK$0.0055174 HK$0.00541338 HK$0.00594748 HK$0.00594748 HK$186,981 HK$5,343,793
Apr-28 2024 HK$0.00594176 HK$0.00594088 HK$0.0062514 HK$0.00624256 HK$168,650 HK$5,754,808
Apr-27 2024 HK$0.00622275 HK$0.00614603 HK$0.00636497 HK$0.00633936 HK$129,230 HK$6,026,947
Apr-26 2024 HK$0.00635316 HK$0.00611959 HK$0.00636589 HK$0.00624909 HK$143,815 HK$6,153,260
Apr-25 2024 HK$0.00629264 HK$0.00626626 HK$0.00649745 HK$0.00645188 HK$140,136 HK$6,094,643
Apr-24 2024 HK$0.0066447 HK$0.00630603 HK$0.00668872 HK$0.00660416 HK$175,578 HK$6,435,627
Apr-23 2024 HK$0.00661363 HK$0.00654849 HK$0.00689968 HK$0.00686416 HK$173,349 HK$6,405,533
Apr-22 2024 HK$0.00694509 HK$0.0068628 HK$0.00725106 HK$0.00712386 HK$145,375 HK$6,726,560
Apr-21 2024 HK$0.00710164 HK$0.00710164 HK$0.00767171 HK$0.00720906 HK$173,856 HK$6,878,191
Apr-20 2024 HK$0.00719487 HK$0.00653498 HK$0.00771642 HK$0.00672439 HK$259,887 HK$6,968,485
Apr-19 2024 HK$0.00604829 HK$0.0059822 HK$0.00664439 HK$0.00643967 HK$209,879 HK$5,857,978
Apr-18 2024 HK$0.00642227 HK$0.00642227 HK$0.00672001 HK$0.00664155 HK$176,306 HK$6,220,192
Apr-17 2024 HK$0.00655233 HK$0.00646751 HK$0.00660012 HK$0.00660012 HK$174,650 HK$6,346,166

Historical and market price analysis of Catheon Gaming (CATHEON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 547 days, from day 11-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81573 HKD.