Market Cap NZ$3.90T 1.28%
Volume 24h NZ$246.02B -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Catheon Gaming CATHEON

Catheon Gaming (CATHEON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00104226 NZ$0.00102861 NZ$0.00105673 NZ$0.00102861 NZ$31,319 NZ$1,009,472
Apr-30 2024 NZ$0.00103119 NZ$0.00102625 NZ$0.00119793 NZ$0.0011821 NZ$47,135 NZ$998,745
Apr-29 2024 NZ$0.00118254 NZ$0.00116025 NZ$0.00127472 NZ$0.00127472 NZ$40,076 NZ$1,145,338
Apr-28 2024 NZ$0.0012735 NZ$0.00127331 NZ$0.00133986 NZ$0.00133797 NZ$36,147 NZ$1,233,431
Apr-27 2024 NZ$0.00133372 NZ$0.00131728 NZ$0.0013642 NZ$0.00135871 NZ$27,698 NZ$1,291,759
Apr-26 2024 NZ$0.00136167 NZ$0.00131161 NZ$0.0013644 NZ$0.00133937 NZ$30,824 NZ$1,318,832
Apr-25 2024 NZ$0.0013487 NZ$0.00134305 NZ$0.0013926 NZ$0.00138283 NZ$30,035 NZ$1,306,268
Apr-24 2024 NZ$0.00142416 NZ$0.00135157 NZ$0.00143359 NZ$0.00141547 NZ$37,632 NZ$1,379,352
Apr-23 2024 NZ$0.0014175 NZ$0.00140354 NZ$0.00147881 NZ$0.0014712 NZ$37,154 NZ$1,372,902
Apr-22 2024 NZ$0.00148854 NZ$0.0014709 NZ$0.00155412 NZ$0.00152686 NZ$31,158 NZ$1,441,708
Apr-21 2024 NZ$0.0015221 NZ$0.0015221 NZ$0.00164428 NZ$0.00154512 NZ$37,263 NZ$1,474,207
Apr-20 2024 NZ$0.00154208 NZ$0.00140064 NZ$0.00165386 NZ$0.00144124 NZ$55,702 NZ$1,493,559
Apr-19 2024 NZ$0.00129633 NZ$0.00128216 NZ$0.00142409 NZ$0.00138021 NZ$44,984 NZ$1,255,544
Apr-18 2024 NZ$0.00137648 NZ$0.00137648 NZ$0.0014403 NZ$0.00142348 NZ$37,788 NZ$1,333,177
Apr-17 2024 NZ$0.00140436 NZ$0.00138618 NZ$0.0014146 NZ$0.0014146 NZ$37,433 NZ$1,360,177

Historical and market price analysis of Catheon Gaming (CATHEON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 547 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67515 NZD.