Market Cap Rp37,489.80T 3.18%
Volume 24h Rp2,949.71T -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 2 Minutes ago
Catheon Gaming CATHEON

Catheon Gaming (CATHEON) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp10.02 Rp9.893 Rp10.16 Rp9.893 Rp301,240,300 Rp9,709,642,711
Apr-30 2024 Rp9.918 Rp9.871 Rp11.52 Rp11.37 Rp453,372,552 Rp9,606,458,283
Apr-29 2024 Rp11.37 Rp11.15 Rp12.26 Rp12.26 Rp385,469,412 Rp11,016,473,362
Apr-28 2024 Rp12.24 Rp12.24 Rp12.88 Rp12.86 Rp347,679,574 Rp11,863,798,051
Apr-27 2024 Rp12.82 Rp12.67 Rp13.12 Rp13.06 Rp266,413,133 Rp12,424,826,490
Apr-26 2024 Rp13.09 Rp12.61 Rp13.12 Rp12.88 Rp296,481,914 Rp12,685,226,000
Apr-25 2024 Rp12.97 Rp12.91 Rp13.39 Rp13.30 Rp288,896,866 Rp12,564,384,292
Apr-24 2024 Rp13.69 Rp13.00 Rp13.78 Rp13.61 Rp361,961,229 Rp13,267,338,352
Apr-23 2024 Rp13.63 Rp13.50 Rp14.22 Rp14.15 Rp357,366,165 Rp13,205,298,774
Apr-22 2024 Rp14.31 Rp14.14 Rp14.94 Rp14.68 Rp299,697,135 Rp13,867,109,877
Apr-21 2024 Rp14.64 Rp14.64 Rp15.81 Rp14.86 Rp358,412,417 Rp14,179,702,921
Apr-20 2024 Rp14.83 Rp13.47 Rp15.90 Rp13.86 Rp535,768,245 Rp14,365,848,288
Apr-19 2024 Rp12.46 Rp12.33 Rp13.69 Rp13.27 Rp432,675,536 Rp12,076,487,612
Apr-18 2024 Rp13.23 Rp13.23 Rp13.85 Rp13.69 Rp363,463,241 Rp12,823,208,105
Apr-17 2024 Rp13.50 Rp13.33 Rp13.60 Rp13.60 Rp360,049,083 Rp13,082,909,482

Historical and market price analysis of Catheon Gaming (CATHEON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 547 days, from day 11-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16112.48322 IDR.