Market Cap ¥357.86T 4.2%
Volume 24h ¥25.99T -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Catheon Gaming CATHEON

Catheon Gaming (CATHEON) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-01 2024 ¥0.095235 ¥0.093987 ¥0.096556 ¥0.093987 ¥2,861,685 ¥92,238,454
Apr-30 2024 ¥0.094223 ¥0.093771 ¥0.109458 ¥0.108012 ¥4,306,892 ¥91,258,235
Apr-29 2024 ¥0.108052 ¥0.106015 ¥0.116475 ¥0.116475 ¥3,661,834 ¥104,652,921
Apr-28 2024 ¥0.116363 ¥0.116346 ¥0.122427 ¥0.122254 ¥3,302,843 ¥112,702,230
Apr-27 2024 ¥0.121866 ¥0.120364 ¥0.124651 ¥0.12415 ¥2,530,838 ¥118,031,818
Apr-26 2024 ¥0.12442 ¥0.119846 ¥0.124669 ¥0.122382 ¥2,816,482 ¥120,505,529
Apr-25 2024 ¥0.123235 ¥0.122718 ¥0.127246 ¥0.126353 ¥2,744,426 ¥119,357,572
Apr-24 2024 ¥0.13013 ¥0.123497 ¥0.130992 ¥0.129335 ¥3,438,514 ¥126,035,407
Apr-23 2024 ¥0.129521 ¥0.128245 ¥0.135123 ¥0.134427 ¥3,394,863 ¥125,446,052
Apr-22 2024 ¥0.136012 ¥0.134401 ¥0.142004 ¥0.139513 ¥2,847,025 ¥131,733,042
Apr-21 2024 ¥0.139078 ¥0.139078 ¥0.150242 ¥0.141182 ¥3,404,802 ¥134,702,575
Apr-20 2024 ¥0.140904 ¥0.127981 ¥0.151118 ¥0.13169 ¥5,089,624 ¥136,470,895
Apr-19 2024 ¥0.118449 ¥0.117155 ¥0.130123 ¥0.126114 ¥4,110,277 ¥114,722,712
Apr-18 2024 ¥0.125773 ¥0.125773 ¥0.131604 ¥0.130068 ¥3,452,783 ¥121,816,314
Apr-17 2024 ¥0.128321 ¥0.126659 ¥0.129257 ¥0.129257 ¥3,420,349 ¥124,283,393

Historical and market price analysis of Catheon Gaming (CATHEON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 547 days, from day 11-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 153.06336 JPY.