Market Cap CL$2,227.98T 2.66%
Volume 24h CL$176.17T -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
Catheon Gaming CATHEON

Catheon Gaming (CATHEON) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$0.595906 CL$0.588102 CL$0.604175 CL$0.588102 CL$17,906,172 CL$577,155,624
Apr-30 2024 CL$0.589573 CL$0.586749 CL$0.684905 CL$0.675857 CL$26,949,140 CL$571,022,188
Apr-29 2024 CL$0.676109 CL$0.663363 CL$0.728812 CL$0.728812 CL$22,912,876 CL$654,835,584
Apr-28 2024 CL$0.728112 CL$0.728004 CL$0.766056 CL$0.764971 CL$20,666,592 CL$705,201,826
Apr-27 2024 CL$0.762544 CL$0.753143 CL$0.779972 CL$0.776833 CL$15,835,993 CL$738,550,192
Apr-26 2024 CL$0.778525 CL$0.749903 CL$0.780084 CL$0.765772 CL$17,623,327 CL$754,028,726
Apr-25 2024 CL$0.771109 CL$0.767876 CL$0.796206 CL$0.790622 CL$17,172,460 CL$746,845,715
Apr-24 2024 CL$0.814251 CL$0.772749 CL$0.819645 CL$0.809282 CL$21,515,515 CL$788,630,352
Apr-23 2024 CL$0.810443 CL$0.80246 CL$0.845496 CL$0.841144 CL$21,242,377 CL$784,942,627
Apr-22 2024 CL$0.85106 CL$0.840977 CL$0.888555 CL$0.872967 CL$17,814,444 CL$824,281,664
Apr-21 2024 CL$0.870245 CL$0.870245 CL$0.940102 CL$0.883408 CL$21,304,568 CL$842,862,660
Apr-20 2024 CL$0.881669 CL$0.800805 CL$0.945581 CL$0.824016 CL$31,846,862 CL$853,927,418
Apr-19 2024 CL$0.741165 CL$0.733067 CL$0.814213 CL$0.789125 CL$25,718,878 CL$717,844,410
Apr-18 2024 CL$0.786993 CL$0.786993 CL$0.823479 CL$0.813864 CL$21,604,796 CL$762,230,588
Apr-17 2024 CL$0.802932 CL$0.792538 CL$0.808788 CL$0.808788 CL$21,401,854 CL$777,667,625

Historical and market price analysis of Catheon Gaming (CATHEON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 547 days, from day 11-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 957.75 CLP.