Market Cap CN¥16.86T 3.07%
Volume 24h CN¥1.33T -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
Catheon Gaming CATHEON

Catheon Gaming (CATHEON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.00450393 CN¥0.00444495 CN¥0.00456644 CN¥0.00444495 CN¥135,337 CN¥4,362,218
Apr-30 2024 CN¥0.00445607 CN¥0.00443472 CN¥0.0051766 CN¥0.00510822 CN¥203,685 CN¥4,315,861
Apr-29 2024 CN¥0.00511012 CN¥0.00501378 CN¥0.00550846 CN¥0.00550846 CN¥173,179 CN¥4,949,333
Apr-28 2024 CN¥0.00550316 CN¥0.00550235 CN¥0.00578995 CN¥0.00578175 CN¥156,201 CN¥5,330,008
Apr-27 2024 CN¥0.0057634 CN¥0.00569235 CN¥0.00589513 CN¥0.00587141 CN¥119,691 CN¥5,582,059
Apr-26 2024 CN¥0.00588419 CN¥0.00566786 CN¥0.00589598 CN¥0.0057878 CN¥133,199 CN¥5,699,048
Apr-25 2024 CN¥0.00582814 CN¥0.00580371 CN¥0.00601783 CN¥0.00597562 CN¥129,792 CN¥5,644,758
Apr-24 2024 CN¥0.00615421 CN¥0.00584054 CN¥0.00619498 CN¥0.00611666 CN¥162,617 CN¥5,960,572
Apr-23 2024 CN¥0.00612544 CN¥0.0060651 CN¥0.00639037 CN¥0.00635748 CN¥160,553 CN¥5,932,699
Apr-22 2024 CN¥0.00643242 CN¥0.00635621 CN¥0.00671581 CN¥0.006598 CN¥134,644 CN¥6,230,029
Apr-21 2024 CN¥0.00657742 CN¥0.00657742 CN¥0.00710541 CN¥0.00667691 CN¥161,023 CN¥6,370,466
Apr-20 2024 CN¥0.00666377 CN¥0.00605259 CN¥0.00714682 CN¥0.00622802 CN¥240,703 CN¥6,454,095
Apr-19 2024 CN¥0.00560182 CN¥0.00554062 CN¥0.00615392 CN¥0.00596431 CN¥194,387 CN¥5,425,562
Apr-18 2024 CN¥0.0059482 CN¥0.0059482 CN¥0.00622396 CN¥0.00615129 CN¥163,292 CN¥5,761,039
Apr-17 2024 CN¥0.00606866 CN¥0.0059901 CN¥0.00611293 CN¥0.00611293 CN¥161,758 CN¥5,877,714

Historical and market price analysis of Catheon Gaming (CATHEON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 547 days, from day 11-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2388 CNY.