Market Cap AU$3.55T 0.75%
Volume 24h AU$232.37B -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Catheon Gaming CATHEON

Catheon Gaming (CATHEON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00094777 AU$0.00093536 AU$0.00096092 AU$0.00093536 AU$28,479 AU$917,953
Apr-30 2024 AU$0.0009377 AU$0.00093321 AU$0.00108932 AU$0.00107493 AU$42,862 AU$908,198
Apr-29 2024 AU$0.00107533 AU$0.00105506 AU$0.00115916 AU$0.00115916 AU$36,442 AU$1,041,501
Apr-28 2024 AU$0.00115804 AU$0.00115787 AU$0.00121839 AU$0.00121667 AU$32,870 AU$1,121,608
Apr-27 2024 AU$0.0012128 AU$0.00119785 AU$0.00124052 AU$0.00123553 AU$25,187 AU$1,174,648
Apr-26 2024 AU$0.00123822 AU$0.0011927 AU$0.0012407 AU$0.00121794 AU$28,030 AU$1,199,266
Apr-25 2024 AU$0.00122643 AU$0.00122129 AU$0.00126634 AU$0.00125746 AU$27,312 AU$1,187,841
Apr-24 2024 AU$0.00129504 AU$0.00122904 AU$0.00130362 AU$0.00128714 AU$34,220 AU$1,254,299
Apr-23 2024 AU$0.00128899 AU$0.00127629 AU$0.00134474 AU$0.00133782 AU$33,786 AU$1,248,434
Apr-22 2024 AU$0.00135359 AU$0.00133755 AU$0.00141322 AU$0.00138843 AU$28,333 AU$1,311,002
Apr-21 2024 AU$0.0013841 AU$0.0013841 AU$0.00149521 AU$0.00140504 AU$33,884 AU$1,340,554
Apr-20 2024 AU$0.00140227 AU$0.00127366 AU$0.00150392 AU$0.00131058 AU$50,652 AU$1,358,153
Apr-19 2024 AU$0.0011788 AU$0.00116592 AU$0.00129498 AU$0.00125508 AU$40,905 AU$1,141,716
Apr-18 2024 AU$0.00125169 AU$0.00125169 AU$0.00130972 AU$0.00129443 AU$34,362 AU$1,212,311
Apr-17 2024 AU$0.00127704 AU$0.00126051 AU$0.00128636 AU$0.00128636 AU$34,039 AU$1,236,863

Historical and market price analysis of Catheon Gaming (CATHEON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 547 days, from day 11-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52328 AUD.