Market Cap CHF2.11T 1.54%
Volume 24h CHF133.82B -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Catheon Gaming CATHEON

Catheon Gaming (CATHEON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00056605 CHF0.00055864 CHF0.00057391 CHF0.00055864 CHF17,009 CHF548,248
Apr-30 2024 CHF0.00056004 CHF0.00055736 CHF0.0006506 CHF0.000642 CHF25,599 CHF542,422
Apr-29 2024 CHF0.00064224 CHF0.00063013 CHF0.0006923 CHF0.0006923 CHF21,765 CHF622,037
Apr-28 2024 CHF0.00069164 CHF0.00069154 CHF0.00072768 CHF0.00072665 CHF19,631 CHF669,881
Apr-27 2024 CHF0.00072435 CHF0.00071542 CHF0.0007409 CHF0.00073792 CHF15,043 CHF701,559
Apr-26 2024 CHF0.00073953 CHF0.00071234 CHF0.00074101 CHF0.00072741 CHF16,741 CHF716,262
Apr-25 2024 CHF0.00073248 CHF0.00072941 CHF0.00075632 CHF0.00075102 CHF16,312 CHF709,439
Apr-24 2024 CHF0.00077346 CHF0.00073404 CHF0.00077859 CHF0.00076874 CHF20,438 CHF749,131
Apr-23 2024 CHF0.00076985 CHF0.00076226 CHF0.00080314 CHF0.00079901 CHF20,178 CHF745,628
Apr-22 2024 CHF0.00080843 CHF0.00079885 CHF0.00084405 CHF0.00082924 CHF16,922 CHF782,997
Apr-21 2024 CHF0.00082665 CHF0.00082665 CHF0.00089301 CHF0.00083916 CHF20,238 CHF800,647
Apr-20 2024 CHF0.00083751 CHF0.00076069 CHF0.00089822 CHF0.00078274 CHF30,252 CHF811,157
Apr-19 2024 CHF0.00070404 CHF0.00069635 CHF0.00077343 CHF0.0007496 CHF24,431 CHF681,890
Apr-18 2024 CHF0.00074757 CHF0.00074757 CHF0.00078223 CHF0.0007731 CHF20,523 CHF724,053
Apr-17 2024 CHF0.00076271 CHF0.00075284 CHF0.00076827 CHF0.00076827 CHF20,330 CHF738,717

Historical and market price analysis of Catheon Gaming (CATHEON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 547 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90978 CHF.