Market Cap MX$39.43T 3.07%
Volume 24h MX$3.11T -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
Catheon Gaming CATHEON

Catheon Gaming (CATHEON) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.010536 MX$0.010398 MX$0.010682 MX$0.010398 MX$316,605 MX$10,204,895
Apr-30 2024 MX$0.010424 MX$0.010374 MX$0.01211 MX$0.01195 MX$476,497 MX$10,096,447
Apr-29 2024 MX$0.011954 MX$0.011729 MX$0.012886 MX$0.012886 MX$405,131 MX$11,578,382
Apr-28 2024 MX$0.012874 MX$0.012872 MX$0.013544 MX$0.013525 MX$365,413 MX$12,468,925
Apr-27 2024 MX$0.013482 MX$0.013316 MX$0.01379 MX$0.013735 MX$280,002 MX$13,058,570
Apr-26 2024 MX$0.013765 MX$0.013259 MX$0.013792 MX$0.013539 MX$311,604 MX$13,332,251
Apr-25 2024 MX$0.013634 MX$0.013577 MX$0.014078 MX$0.013979 MX$303,632 MX$13,205,246
Apr-24 2024 MX$0.014397 MX$0.013663 MX$0.014492 MX$0.014309 MX$380,424 MX$13,944,055
Apr-23 2024 MX$0.014329 MX$0.014188 MX$0.014949 MX$0.014872 MX$375,594 MX$13,878,851
Apr-22 2024 MX$0.015047 MX$0.014869 MX$0.01571 MX$0.015435 MX$314,984 MX$14,574,419
Apr-21 2024 MX$0.015387 MX$0.015387 MX$0.016622 MX$0.015619 MX$376,694 MX$14,902,956
Apr-20 2024 MX$0.015589 MX$0.014159 MX$0.016719 MX$0.014569 MX$563,096 MX$15,098,596
Apr-19 2024 MX$0.013104 MX$0.012961 MX$0.014396 MX$0.013952 MX$454,745 MX$12,692,464
Apr-18 2024 MX$0.013915 MX$0.013915 MX$0.01456 MX$0.01439 MX$382,002 MX$13,477,271
Apr-17 2024 MX$0.014196 MX$0.014013 MX$0.0143 MX$0.0143 MX$378,414 MX$13,750,219

Historical and market price analysis of Catheon Gaming (CATHEON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 547 days, from day 11-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93432 MXN.