Market Cap RM11.07T 3.62%
Volume 24h RM831.65B -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 36 Seconds ago
Catheon Gaming CATHEON

Catheon Gaming (CATHEON) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.00295912 RM0.00292037 RM0.00300018 RM0.00292037 RM88,918 RM2,866,012
Apr-30 2024 RM0.00292767 RM0.00291365 RM0.00340107 RM0.00335614 RM133,823 RM2,835,555
Apr-29 2024 RM0.00335739 RM0.00329409 RM0.0036191 RM0.0036191 RM113,780 RM3,251,752
Apr-28 2024 RM0.00361562 RM0.00361508 RM0.00380404 RM0.00379866 RM102,625 RM3,501,858
Apr-27 2024 RM0.0037866 RM0.00373992 RM0.00387315 RM0.00385756 RM78,638 RM3,667,458
Apr-26 2024 RM0.00386596 RM0.00372383 RM0.0038737 RM0.00380263 RM87,513 RM3,744,320
Apr-25 2024 RM0.00382913 RM0.00381308 RM0.00395376 RM0.00392603 RM85,274 RM3,708,651
Apr-24 2024 RM0.00404337 RM0.00383728 RM0.00407015 RM0.00401869 RM106,841 RM3,916,144
Apr-23 2024 RM0.00402446 RM0.00398482 RM0.00419852 RM0.00417691 RM105,484 RM3,897,831
Apr-22 2024 RM0.00422615 RM0.00417608 RM0.00441234 RM0.00433494 RM88,462 RM4,093,179
Apr-21 2024 RM0.00432142 RM0.00432142 RM0.00466831 RM0.00438678 RM105,793 RM4,185,448
Apr-20 2024 RM0.00437815 RM0.0039766 RM0.00469552 RM0.00409186 RM158,144 RM4,240,393
Apr-19 2024 RM0.00368044 RM0.00364023 RM0.00404318 RM0.0039186 RM127,714 RM3,564,638
Apr-18 2024 RM0.00390801 RM0.00390801 RM0.00408919 RM0.00404145 RM107,284 RM3,785,049
Apr-17 2024 RM0.00398716 RM0.00393554 RM0.00401624 RM0.00401624 RM106,276 RM3,861,705

Historical and market price analysis of Catheon Gaming (CATHEON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 547 days, from day 11-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.