Market Cap €2.15T 2.15%
Volume 24h €168.83B -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 11 Seconds ago
Catheon Gaming CATHEON

Catheon Gaming (CATHEON) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
May-01 2024 €0.00058222 €0.00057459 €0.0005903 €0.00057459 €17,495 €563,904
Apr-30 2024 €0.00057603 €0.00057327 €0.00066917 €0.00066034 €26,330 €557,911
Apr-29 2024 €0.00066058 €0.00064813 €0.00071207 €0.00071207 €22,387 €639,801
Apr-28 2024 €0.00071139 €0.00071128 €0.00074846 €0.0007474 €20,192 €689,010
Apr-27 2024 €0.00074503 €0.00073585 €0.00076206 €0.00075899 €15,472 €721,593
Apr-26 2024 €0.00076065 €0.00073268 €0.00076217 €0.00074819 €17,219 €736,716
Apr-25 2024 €0.0007534 €0.00075024 €0.00077792 €0.00077246 €16,778 €729,698
Apr-24 2024 €0.00079555 €0.000755 €0.00080082 €0.0007907 €21,022 €770,523
Apr-23 2024 €0.00079183 €0.00078403 €0.00082608 €0.00082183 €20,755 €766,920
Apr-22 2024 €0.00083152 €0.00082166 €0.00086815 €0.00085292 €17,405 €805,356
Apr-21 2024 €0.00085026 €0.00085026 €0.00091851 €0.00086312 €20,815 €823,510
Apr-20 2024 €0.00086142 €0.00078241 €0.00092387 €0.00080509 €31,116 €834,321
Apr-19 2024 €0.00072414 €0.00071623 €0.00079551 €0.000771 €25,128 €701,363
Apr-18 2024 €0.00076892 €0.00076892 €0.00080457 €0.00079517 €21,109 €744,730
Apr-17 2024 €0.00078449 €0.00077434 €0.00079021 €0.00079021 €20,910 €759,812

Historical and market price analysis of Catheon Gaming (CATHEON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 547 days, from day 11-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.93576 EUR.