Market Cap CA$3.18T 1.28%
Volume 24h CA$200.66B -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Catheon Gaming CATHEON

Catheon Gaming (CATHEON) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00085012 CA$0.00083899 CA$0.00086192 CA$0.00083899 CA$25,545 CA$823,379
Apr-30 2024 CA$0.00084109 CA$0.00083706 CA$0.00097709 CA$0.00096418 CA$38,446 CA$814,629
Apr-29 2024 CA$0.00096454 CA$0.00094636 CA$0.00103973 CA$0.00103973 CA$32,688 CA$934,198
Apr-28 2024 CA$0.00103873 CA$0.00103858 CA$0.00109286 CA$0.00109131 CA$29,483 CA$1,006,051
Apr-27 2024 CA$0.00108785 CA$0.00107444 CA$0.00111272 CA$0.00110824 CA$22,592 CA$1,053,626
Apr-26 2024 CA$0.00111065 CA$0.00106982 CA$0.00111288 CA$0.00109246 CA$25,142 CA$1,075,708
Apr-25 2024 CA$0.00110007 CA$0.00109546 CA$0.00113587 CA$0.00112791 CA$24,498 CA$1,065,461
Apr-24 2024 CA$0.00116162 CA$0.00110241 CA$0.00116931 CA$0.00115453 CA$30,694 CA$1,125,071
Apr-23 2024 CA$0.00115619 CA$0.0011448 CA$0.00120619 CA$0.00119998 CA$30,305 CA$1,119,811
Apr-22 2024 CA$0.00121413 CA$0.00119975 CA$0.00126762 CA$0.00124538 CA$25,414 CA$1,175,932
Apr-21 2024 CA$0.0012415 CA$0.0012415 CA$0.00134116 CA$0.00126028 CA$30,393 CA$1,202,440
Apr-20 2024 CA$0.0012578 CA$0.00114244 CA$0.00134898 CA$0.00117555 CA$45,433 CA$1,218,225
Apr-19 2024 CA$0.00105735 CA$0.0010458 CA$0.00116156 CA$0.00112577 CA$36,691 CA$1,024,087
Apr-18 2024 CA$0.00112273 CA$0.00112273 CA$0.00117478 CA$0.00116107 CA$30,822 CA$1,087,409
Apr-17 2024 CA$0.00114547 CA$0.00113064 CA$0.00115382 CA$0.00115382 CA$30,532 CA$1,109,432

Historical and market price analysis of Catheon Gaming (CATHEON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 547 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36634 CAD.