Market Cap zł9.40T 1.8%
Volume 24h zł617.87B -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 24 Seconds ago
Catheon Gaming CATHEON

Catheon Gaming (CATHEON) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.00251355 zł0.00248063 zł0.00254843 zł0.00248063 zł75,529 zł2,434,461
Apr-30 2024 zł0.00248683 zł0.00247492 zł0.00288895 zł0.00285079 zł113,672 zł2,408,590
Apr-29 2024 zł0.00285185 zł0.00279808 zł0.00307415 zł0.00307415 zł96,647 zł2,762,117
Apr-28 2024 zł0.0030712 zł0.00307074 zł0.00323124 zł0.00322667 zł87,172 zł2,974,564
Apr-27 2024 zł0.00321643 zł0.00317678 zł0.00328994 zł0.0032767 zł66,797 zł3,115,228
Apr-26 2024 zł0.00328384 zł0.00316311 zł0.00329042 zł0.00323005 zł74,336 zł3,180,517
Apr-25 2024 zł0.00325256 zł0.00323892 zł0.00335842 zł0.00333486 zł72,434 zł3,150,219
Apr-24 2024 zł0.00343453 zł0.00325948 zł0.00345729 zł0.00341357 zł90,753 zł3,326,468
Apr-23 2024 zł0.00341847 zł0.0033848 zł0.00356632 zł0.00354797 zł89,601 zł3,310,913
Apr-22 2024 zł0.0035898 zł0.00354726 zł0.00374795 zł0.0036822 zł75,142 zł3,476,846
Apr-21 2024 zł0.00367072 zł0.00367072 zł0.00396538 zł0.00372624 zł89,863 zł3,555,222
Apr-20 2024 zł0.00371891 zł0.00337782 zł0.00398849 zł0.00347572 zł134,331 zł3,601,893
Apr-19 2024 zł0.00312626 zł0.0030921 zł0.00343437 zł0.00332855 zł108,483 zł3,027,891
Apr-18 2024 zł0.00331956 zł0.00331956 zł0.00347346 zł0.0034329 zł91,130 zł3,215,113
Apr-17 2024 zł0.00338679 zł0.00334295 zł0.00341149 zł0.00341149 zł90,274 zł3,280,227

Historical and market price analysis of Catheon Gaming (CATHEON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 547 days, from day 11-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03982 PLN.