Market Cap MX$42.32T 0.29%
Volume 24h MX$1.97T 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
CakeWSwap CAKEW

CakeWSwap (CAKEW) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.00103279 MX$0.00101017 MX$0.00103279 MX$0.00102153 MX$2 -
May-04 2024 MX$0.00102153 MX$0.00102153 MX$0.00118893 MX$0.00115692 MX$2,522 -
May-03 2024 MX$0.00115692 MX$0.00099834 MX$0.00115692 MX$0.00099834 MX$670 -
May-02 2024 MX$0.00099834 MX$0.00098858 MX$0.00099834 MX$0.00098858 MX$1 -
May-01 2024 MX$0.00098858 MX$0.00096503 MX$0.00103191 MX$0.00102443 MX$209 -
Apr-30 2024 MX$0.00102443 MX$0.00099442 MX$0.00106127 MX$0.00103892 MX$11 -
Apr-29 2024 MX$0.00103892 MX$0.00103892 MX$0.00121712 MX$0.00121712 MX$819 -
Apr-28 2024 MX$0.00121712 MX$0.00119769 MX$0.00121712 MX$0.00119769 MX$3 -
Apr-27 2024 MX$0.00119769 MX$0.00118289 MX$0.00121619 MX$0.00121619 MX$5 -
Apr-26 2024 MX$0.00121619 MX$0.00121619 MX$0.00154407 MX$0.00154407 MX$1,809 -
Apr-25 2024 MX$0.00154407 MX$0.00154407 MX$0.00160794 MX$0.00159051 MX$486 -
Apr-24 2024 MX$0.00159051 MX$0.00159051 MX$0.00163185 MX$0.00160787 MX$5 -
Apr-23 2024 MX$0.00160787 MX$0.00157868 MX$0.00168391 MX$0.00168391 MX$720 -
Apr-22 2024 MX$0.00168391 MX$0.00161307 MX$0.00170974 MX$0.00161307 MX$10 -
Apr-21 2024 MX$0.00161307 MX$0.00161307 MX$0.00171652 MX$0.00169787 MX$370 -

Historical and market price analysis of CakeWSwap (CAKEW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 569 days, from day 10-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93066 MXN.