Market Cap NZ$4.12T -3.34%
Volume 24h NZ$247.83B 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
CakeWSwap CAKEW

CakeWSwap (CAKEW) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00010154 NZ$0.00009931 NZ$0.00010154 NZ$0.00010043 NZ$0 -
May-04 2024 NZ$0.00010043 NZ$0.00010043 NZ$0.00011689 NZ$0.00011374 NZ$248 -
May-03 2024 NZ$0.00011374 NZ$0.00009815 NZ$0.00011374 NZ$0.00009815 NZ$66 -
May-02 2024 NZ$0.00009815 NZ$0.00009719 NZ$0.00009815 NZ$0.00009719 NZ$0 -
May-01 2024 NZ$0.00009719 NZ$0.00009487 NZ$0.00010145 NZ$0.00010071 NZ$21 -
Apr-30 2024 NZ$0.00010071 NZ$0.00009776 NZ$0.00010434 NZ$0.00010214 NZ$1 -
Apr-29 2024 NZ$0.00010214 NZ$0.00010214 NZ$0.00011966 NZ$0.00011966 NZ$81 -
Apr-28 2024 NZ$0.00011966 NZ$0.00011775 NZ$0.00011966 NZ$0.00011775 NZ$0 -
Apr-27 2024 NZ$0.00011775 NZ$0.00011629 NZ$0.00011957 NZ$0.00011957 NZ$0 -
Apr-26 2024 NZ$0.00011957 NZ$0.00011957 NZ$0.0001518 NZ$0.0001518 NZ$178 -
Apr-25 2024 NZ$0.0001518 NZ$0.0001518 NZ$0.00015808 NZ$0.00015637 NZ$48 -
Apr-24 2024 NZ$0.00015637 NZ$0.00015637 NZ$0.00016043 NZ$0.00015808 NZ$0 -
Apr-23 2024 NZ$0.00015808 NZ$0.00015521 NZ$0.00016555 NZ$0.00016555 NZ$71 -
Apr-22 2024 NZ$0.00016555 NZ$0.00015859 NZ$0.00016809 NZ$0.00015859 NZ$1 -
Apr-21 2024 NZ$0.00015859 NZ$0.00015859 NZ$0.00016876 NZ$0.00016693 NZ$36 -

Historical and market price analysis of CakeWSwap (CAKEW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 569 days, from day 10-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66458 NZD.