Market Cap CL$2,305.19T -2.84%
Volume 24h CL$137.86T 33.22%
BTC % 50.76% 2.71%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
CakeWSwap CAKEW

CakeWSwap (CAKEW) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.056746 CL$0.055503 CL$0.056746 CL$0.056128 CL$136 -
May-04 2024 CL$0.056128 CL$0.056128 CL$0.065325 CL$0.063567 CL$138,570 -
May-03 2024 CL$0.063567 CL$0.054853 CL$0.063567 CL$0.054853 CL$36,788 -
May-02 2024 CL$0.054853 CL$0.054317 CL$0.054853 CL$0.054317 CL$73 -
May-01 2024 CL$0.054317 CL$0.053023 CL$0.056698 CL$0.056287 CL$11,505 -
Apr-30 2024 CL$0.056287 CL$0.054638 CL$0.058311 CL$0.057083 CL$611 -
Apr-29 2024 CL$0.057083 CL$0.057083 CL$0.066874 CL$0.066874 CL$45,008 -
Apr-28 2024 CL$0.066874 CL$0.065807 CL$0.066874 CL$0.065807 CL$138 -
Apr-27 2024 CL$0.065807 CL$0.064993 CL$0.066823 CL$0.066823 CL$250 -
Apr-26 2024 CL$0.066823 CL$0.066823 CL$0.084838 CL$0.084838 CL$99,397 -
Apr-25 2024 CL$0.084838 CL$0.084838 CL$0.088348 CL$0.08739 CL$26,727 -
Apr-24 2024 CL$0.08739 CL$0.08739 CL$0.089661 CL$0.088344 CL$274 -
Apr-23 2024 CL$0.088344 CL$0.08674 CL$0.092522 CL$0.092522 CL$39,533 -
Apr-22 2024 CL$0.092522 CL$0.08863 CL$0.093941 CL$0.08863 CL$563 -
Apr-21 2024 CL$0.08863 CL$0.08863 CL$0.094314 CL$0.093289 CL$20,312 -

Historical and market price analysis of CakeWSwap (CAKEW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 569 days, from day 10-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.