Market Cap CN¥17.61T -2.16%
Volume 24h CN¥877.60B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 40 Seconds ago
CakeWSwap CAKEW

CakeWSwap (CAKEW) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.00043151 CN¥0.00042206 CN¥0.00043151 CN¥0.00042681 CN¥1 -
May-04 2024 CN¥0.00042681 CN¥0.00042681 CN¥0.00049675 CN¥0.00048338 CN¥1,054 -
May-03 2024 CN¥0.00048338 CN¥0.00041712 CN¥0.00048338 CN¥0.00041712 CN¥280 -
May-02 2024 CN¥0.00041712 CN¥0.00041304 CN¥0.00041712 CN¥0.00041304 CN¥1 -
May-01 2024 CN¥0.00041304 CN¥0.0004032 CN¥0.00043115 CN¥0.00042802 CN¥87 -
Apr-30 2024 CN¥0.00042802 CN¥0.00041548 CN¥0.00044341 CN¥0.00043408 CN¥5 -
Apr-29 2024 CN¥0.00043408 CN¥0.00043408 CN¥0.00050853 CN¥0.00050853 CN¥342 -
Apr-28 2024 CN¥0.00050853 CN¥0.00050041 CN¥0.00050853 CN¥0.00050041 CN¥1 -
Apr-27 2024 CN¥0.00050041 CN¥0.00049423 CN¥0.00050814 CN¥0.00050814 CN¥2 -
Apr-26 2024 CN¥0.00050814 CN¥0.00050814 CN¥0.00064513 CN¥0.00064513 CN¥756 -
Apr-25 2024 CN¥0.00064513 CN¥0.00064513 CN¥0.00067182 CN¥0.00066454 CN¥203 -
Apr-24 2024 CN¥0.00066454 CN¥0.00066454 CN¥0.00068181 CN¥0.00067179 CN¥2 -
Apr-23 2024 CN¥0.00067179 CN¥0.0006596 CN¥0.00070356 CN¥0.00070356 CN¥301 -
Apr-22 2024 CN¥0.00070356 CN¥0.00067396 CN¥0.00071435 CN¥0.00067396 CN¥4 -
Apr-21 2024 CN¥0.00067396 CN¥0.00067396 CN¥0.00071719 CN¥0.0007094 CN¥154 -

Historical and market price analysis of CakeWSwap (CAKEW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 569 days, from day 10-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0739 CNY.