Market Cap Rp39,608.64T -3.37%
Volume 24h Rp2,356.79T 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
CakeWSwap CAKEW

CakeWSwap (CAKEW) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp0.978544 Rp0.957113 Rp0.978544 Rp0.967883 Rp2,342 -
May-04 2024 Rp0.967883 Rp0.967883 Rp1.1264 Rp1.0961 Rp2,389,521 -
May-03 2024 Rp1.0961 Rp0.945905 Rp1.0961 Rp0.945905 Rp634,370 -
May-02 2024 Rp0.945905 Rp0.936658 Rp0.945905 Rp0.936658 Rp1,266 -
May-01 2024 Rp0.936658 Rp0.914346 Rp0.977712 Rp0.970626 Rp198,392 -
Apr-30 2024 Rp0.970626 Rp0.942193 Rp1.0055 Rp0.984357 Rp10,529 -
Apr-29 2024 Rp0.984357 Rp0.984357 Rp1.1531 Rp1.1531 Rp776,117 -
Apr-28 2024 Rp1.1531 Rp1.1347 Rp1.1531 Rp1.1347 Rp2,379 -
Apr-27 2024 Rp1.1347 Rp1.1207 Rp1.1523 Rp1.1523 Rp4,312 -
Apr-26 2024 Rp1.1523 Rp1.1523 Rp1.4629 Rp1.4629 Rp1,714,009 -
Apr-25 2024 Rp1.4629 Rp1.4629 Rp1.5234 Rp1.5069 Rp460,879 -
Apr-24 2024 Rp1.5069 Rp1.5069 Rp1.5461 Rp1.5234 Rp4,728 -
Apr-23 2024 Rp1.5234 Rp1.4957 Rp1.5954 Rp1.5954 Rp681,719 -
Apr-22 2024 Rp1.5954 Rp1.5283 Rp1.6199 Rp1.5283 Rp9,702 -
Apr-21 2024 Rp1.5283 Rp1.5283 Rp1.6263 Rp1.6086 Rp350,254 -

Historical and market price analysis of CakeWSwap (CAKEW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 569 days, from day 10-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16041.37923 IDR.