Market Cap RM11.65T -4.32%
Volume 24h RM682.92B 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
CakeWSwap CAKEW

CakeWSwap (CAKEW) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.00028914 RM0.00028281 RM0.00028914 RM0.00028599 RM1 -
May-04 2024 RM0.00028599 RM0.00028599 RM0.00033285 RM0.00032389 RM706 -
May-03 2024 RM0.00032389 RM0.0002795 RM0.00032389 RM0.0002795 RM187 -
May-02 2024 RM0.0002795 RM0.00027676 RM0.0002795 RM0.00027676 RM0 -
May-01 2024 RM0.00027676 RM0.00027017 RM0.0002889 RM0.0002868 RM59 -
Apr-30 2024 RM0.0002868 RM0.0002784 RM0.00029712 RM0.00029086 RM3 -
Apr-29 2024 RM0.00029086 RM0.00029086 RM0.00034075 RM0.00034075 RM229 -
Apr-28 2024 RM0.00034075 RM0.00033531 RM0.00034075 RM0.00033531 RM1 -
Apr-27 2024 RM0.00033531 RM0.00033116 RM0.00034049 RM0.00034049 RM1 -
Apr-26 2024 RM0.00034049 RM0.00034049 RM0.00043228 RM0.00043228 RM506 -
Apr-25 2024 RM0.00043228 RM0.00043228 RM0.00045016 RM0.00044528 RM136 -
Apr-24 2024 RM0.00044528 RM0.00044528 RM0.00045686 RM0.00045014 RM1 -
Apr-23 2024 RM0.00045014 RM0.00044197 RM0.00047143 RM0.00047143 RM201 -
Apr-22 2024 RM0.00047143 RM0.0004516 RM0.00047866 RM0.0004516 RM3 -
Apr-21 2024 RM0.0004516 RM0.0004516 RM0.00048056 RM0.00047534 RM103 -

Historical and market price analysis of CakeWSwap (CAKEW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 569 days, from day 10-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.