Market Cap CA$3.38T -2.73%
Volume 24h CA$182.19B 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
CakeWSwap CAKEW

CakeWSwap (CAKEW) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00008328 CA$0.00008145 CA$0.00008328 CA$0.00008237 CA$0 -
May-04 2024 CA$0.00008237 CA$0.00008237 CA$0.00009587 CA$0.00009329 CA$203 -
May-03 2024 CA$0.00009329 CA$0.0000805 CA$0.00009329 CA$0.0000805 CA$54 -
May-02 2024 CA$0.0000805 CA$0.00007971 CA$0.0000805 CA$0.00007971 CA$0 -
May-01 2024 CA$0.00007971 CA$0.00007781 CA$0.00008321 CA$0.0000826 CA$17 -
Apr-30 2024 CA$0.0000826 CA$0.00008018 CA$0.00008557 CA$0.00008377 CA$1 -
Apr-29 2024 CA$0.00008377 CA$0.00008377 CA$0.00009814 CA$0.00009814 CA$66 -
Apr-28 2024 CA$0.00009814 CA$0.00009657 CA$0.00009814 CA$0.00009657 CA$0 -
Apr-27 2024 CA$0.00009657 CA$0.00009538 CA$0.00009807 CA$0.00009807 CA$0 -
Apr-26 2024 CA$0.00009807 CA$0.00009807 CA$0.0001245 CA$0.0001245 CA$146 -
Apr-25 2024 CA$0.0001245 CA$0.0001245 CA$0.00012965 CA$0.00012825 CA$39 -
Apr-24 2024 CA$0.00012825 CA$0.00012825 CA$0.00013158 CA$0.00012965 CA$0 -
Apr-23 2024 CA$0.00012965 CA$0.0001273 CA$0.00013578 CA$0.00013578 CA$58 -
Apr-22 2024 CA$0.00013578 CA$0.00013007 CA$0.00013786 CA$0.00013007 CA$1 -
Apr-21 2024 CA$0.00013007 CA$0.00013007 CA$0.00013841 CA$0.00013691 CA$30 -

Historical and market price analysis of CakeWSwap (CAKEW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 569 days, from day 10-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36524 CAD.