Market Cap AR$2,187.48T -2.45%
Volume 24h AR$117.18T 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
CakeWSwap CAKEW

CakeWSwap (CAKEW) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.053696 AR$0.05252 AR$0.053696 AR$0.053111 AR$129 -
May-04 2024 AR$0.053111 AR$0.053111 AR$0.061814 AR$0.06015 AR$131,122 -
May-03 2024 AR$0.06015 AR$0.051905 AR$0.06015 AR$0.051905 AR$34,810 -
May-02 2024 AR$0.051905 AR$0.051398 AR$0.051905 AR$0.051398 AR$69 -
May-01 2024 AR$0.051398 AR$0.050173 AR$0.05365 AR$0.053262 AR$10,887 -
Apr-30 2024 AR$0.053262 AR$0.051701 AR$0.055177 AR$0.054015 AR$578 -
Apr-29 2024 AR$0.054015 AR$0.054015 AR$0.06328 AR$0.06328 AR$42,589 -
Apr-28 2024 AR$0.06328 AR$0.06227 AR$0.06328 AR$0.06227 AR$131 -
Apr-27 2024 AR$0.06227 AR$0.0615 AR$0.063232 AR$0.063232 AR$237 -
Apr-26 2024 AR$0.063232 AR$0.063232 AR$0.080279 AR$0.080279 AR$94,054 -
Apr-25 2024 AR$0.080279 AR$0.080279 AR$0.083599 AR$0.082693 AR$25,290 -
Apr-24 2024 AR$0.082693 AR$0.082693 AR$0.084842 AR$0.083595 AR$259 -
Apr-23 2024 AR$0.083595 AR$0.082078 AR$0.087549 AR$0.087549 AR$37,409 -
Apr-22 2024 AR$0.087549 AR$0.083866 AR$0.088892 AR$0.083866 AR$532 -
Apr-21 2024 AR$0.083866 AR$0.083866 AR$0.089245 AR$0.088275 AR$19,220 -

Historical and market price analysis of CakeWSwap (CAKEW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 569 days, from day 10-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2541 ARS.