Market Cap Tk273.21T -1.9%
Volume 24h Tk13.32T 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
CakeWSwap CAKEW

CakeWSwap (CAKEW) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.006684 Tk0.00653762 Tk0.006684 Tk0.00661118 Tk16 -
May-04 2024 Tk0.00661118 Tk0.00661118 Tk0.0076945 Tk0.00748736 Tk16,322 -
May-03 2024 Tk0.00748736 Tk0.00646106 Tk0.00748736 Tk0.00646106 Tk4,333 -
May-02 2024 Tk0.00646106 Tk0.00639789 Tk0.00646106 Tk0.00639789 Tk9 -
May-01 2024 Tk0.00639789 Tk0.0062455 Tk0.00667832 Tk0.00662992 Tk1,355 -
Apr-30 2024 Tk0.00662992 Tk0.0064357 Tk0.00686836 Tk0.00672371 Tk72 -
Apr-29 2024 Tk0.00672371 Tk0.00672371 Tk0.00787697 Tk0.00787697 Tk5,301 -
Apr-28 2024 Tk0.00787697 Tk0.00775125 Tk0.00787697 Tk0.00775125 Tk16 -
Apr-27 2024 Tk0.00775125 Tk0.00765541 Tk0.00787097 Tk0.00787097 Tk29 -
Apr-26 2024 Tk0.00787097 Tk0.00787097 Tk0.00999292 Tk0.00999292 Tk11,708 -
Apr-25 2024 Tk0.00999292 Tk0.00999292 Tk0.010406 Tk0.010293 Tk3,148 -
Apr-24 2024 Tk0.010293 Tk0.010293 Tk0.01056 Tk0.010405 Tk32 -
Apr-23 2024 Tk0.010405 Tk0.010216 Tk0.010897 Tk0.010897 Tk4,657 -
Apr-22 2024 Tk0.010897 Tk0.010439 Tk0.011065 Tk0.010439 Tk66 -
Apr-21 2024 Tk0.010439 Tk0.010439 Tk0.011108 Tk0.010988 Tk2,392 -

Historical and market price analysis of CakeWSwap (CAKEW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 569 days, from day 10-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.