Cap Mercado Tk252.72T
3.34%
Volumen 24h Tk19.18T
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
Monedas
26.928
+21
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk0.00640756 | Tk0.00625493 | Tk0.00668841 | Tk0.00663993 | Tk1,357 | - |
Apr-30 2024 | Tk0.00663993 | Tk0.00644542 | Tk0.00687874 | Tk0.00673386 | Tk72 | - |
Apr-29 2024 | Tk0.00673386 | Tk0.00673386 | Tk0.00788887 | Tk0.00788887 | Tk5,309 | - |
Apr-28 2024 | Tk0.00788887 | Tk0.00776296 | Tk0.00788887 | Tk0.00776296 | Tk16 | - |
Apr-27 2024 | Tk0.00776296 | Tk0.00766697 | Tk0.00788286 | Tk0.00788286 | Tk29 | - |
Apr-26 2024 | Tk0.00788286 | Tk0.00788286 | Tk0.010008 | Tk0.010008 | Tk11,725 | - |
Apr-25 2024 | Tk0.010008 | Tk0.010008 | Tk0.010421 | Tk0.010309 | Tk3,153 | - |
Apr-24 2024 | Tk0.010309 | Tk0.010309 | Tk0.010576 | Tk0.010421 | Tk32 | - |
Apr-23 2024 | Tk0.010421 | Tk0.010232 | Tk0.010914 | Tk0.010914 | Tk4,664 | - |
Apr-22 2024 | Tk0.010914 | Tk0.010455 | Tk0.011081 | Tk0.010455 | Tk66 | - |
Apr-21 2024 | Tk0.010455 | Tk0.010455 | Tk0.011125 | Tk0.011004 | Tk2,396 | - |
Apr-20 2024 | Tk0.011004 | Tk0.010763 | Tk0.011004 | Tk0.010763 | Tk28 | - |
Apr-19 2024 | Tk0.010763 | Tk0.010378 | Tk0.010763 | Tk0.010378 | Tk748 | - |
Apr-18 2024 | Tk0.010378 | Tk0.008668 | Tk0.010378 | Tk0.008668 | Tk7,720 | - |
Apr-17 2024 | Tk0.008668 | Tk0.00836259 | Tk0.00868794 | Tk0.00868794 | Tk48 | - |
Análisis de precios históricos y de mercado de CakeWSwap (CAKEW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 565 días, desde el día 15-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.