Cap Mercado MX$38.99T
-1.36%
Volumen 24h MX$3.57T
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-30 2024 | MX$0.00102849 | MX$0.00099836 | MX$0.00106548 | MX$0.00104304 | MX$11 | - |
Apr-29 2024 | MX$0.00104304 | MX$0.00104304 | MX$0.00122194 | MX$0.00122194 | MX$822 | - |
Apr-28 2024 | MX$0.00122194 | MX$0.00120244 | MX$0.00122194 | MX$0.00120244 | MX$3 | - |
Apr-27 2024 | MX$0.00120244 | MX$0.00118757 | MX$0.00122101 | MX$0.00122101 | MX$5 | - |
Apr-26 2024 | MX$0.00122101 | MX$0.00122101 | MX$0.00155018 | MX$0.00155018 | MX$1,816 | - |
Apr-25 2024 | MX$0.00155018 | MX$0.00155018 | MX$0.00161431 | MX$0.00159681 | MX$488 | - |
Apr-24 2024 | MX$0.00159681 | MX$0.00159681 | MX$0.00163831 | MX$0.00161423 | MX$5 | - |
Apr-23 2024 | MX$0.00161423 | MX$0.00158493 | MX$0.00169058 | MX$0.00169058 | MX$722 | - |
Apr-22 2024 | MX$0.00169058 | MX$0.00161946 | MX$0.00171651 | MX$0.00161946 | MX$10 | - |
Apr-21 2024 | MX$0.00161946 | MX$0.00161946 | MX$0.00172332 | MX$0.0017046 | MX$371 | - |
Apr-20 2024 | MX$0.0017046 | MX$0.00166723 | MX$0.0017046 | MX$0.00166723 | MX$4 | - |
Apr-19 2024 | MX$0.00166723 | MX$0.0016075 | MX$0.00166723 | MX$0.0016075 | MX$116 | - |
Apr-18 2024 | MX$0.0016075 | MX$0.00134262 | MX$0.0016075 | MX$0.00134262 | MX$1,196 | - |
Apr-17 2024 | MX$0.00134262 | MX$0.00129532 | MX$0.00134571 | MX$0.00134571 | MX$7 | - |
Apr-16 2024 | MX$0.00134571 | MX$0.00131038 | MX$0.00139904 | MX$0.00139904 | MX$122 | - |
Análisis de precios históricos y de mercado de CakeWSwap (CAKEW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 564 días, desde el día 15-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.99771 MXN.