Cap Mercado ₹190.77T
-2.15%
Volumen 24h ₹17.70T
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-30 2024 | ₹0.00504674 | ₹0.0048989 | ₹0.00522824 | ₹0.00511813 | ₹55 | - |
Apr-29 2024 | ₹0.00511813 | ₹0.00511813 | ₹0.005996 | ₹0.005996 | ₹4,035 | - |
Apr-28 2024 | ₹0.005996 | ₹0.0059003 | ₹0.005996 | ₹0.0059003 | ₹12 | - |
Apr-27 2024 | ₹0.0059003 | ₹0.00582735 | ₹0.00599144 | ₹0.00599144 | ₹22 | - |
Apr-26 2024 | ₹0.00599144 | ₹0.00599144 | ₹0.00760667 | ₹0.00760667 | ₹8,912 | - |
Apr-25 2024 | ₹0.00760667 | ₹0.00760667 | ₹0.00792131 | ₹0.00783547 | ₹2,396 | - |
Apr-24 2024 | ₹0.00783547 | ₹0.00783547 | ₹0.0080391 | ₹0.00792096 | ₹25 | - |
Apr-23 2024 | ₹0.00792096 | ₹0.00777719 | ₹0.00829559 | ₹0.00829559 | ₹3,545 | - |
Apr-22 2024 | ₹0.00829559 | ₹0.00794659 | ₹0.00842282 | ₹0.00794659 | ₹50 | - |
Apr-21 2024 | ₹0.00794659 | ₹0.00794659 | ₹0.00845623 | ₹0.00836437 | ₹1,821 | - |
Apr-20 2024 | ₹0.00836437 | ₹0.00818101 | ₹0.00836437 | ₹0.00818101 | ₹21 | - |
Apr-19 2024 | ₹0.00818101 | ₹0.00788793 | ₹0.00818101 | ₹0.00788793 | ₹568 | - |
Apr-18 2024 | ₹0.00788793 | ₹0.00658819 | ₹0.00788793 | ₹0.00658819 | ₹5,868 | - |
Apr-17 2024 | ₹0.00658819 | ₹0.00635606 | ₹0.00660335 | ₹0.00660335 | ₹37 | - |
Apr-16 2024 | ₹0.00660335 | ₹0.00642995 | ₹0.00686501 | ₹0.00686501 | ₹601 | - |
Análisis de precios históricos y de mercado de CakeWSwap (CAKEW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 564 días, desde el día 16-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40664 INR.