Market Cap R46.65T 1.57%
Volume 24h R2.06T 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 3 Minutes ago
CakeWSwap CAKEW

CakeWSwap (CAKEW) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.00112467 R0.00110004 R0.00112467 R0.00111241 R3 -
May-04 2024 R0.00111241 R0.00111241 R0.0012947 R0.00125984 R2,746 -
May-03 2024 R0.00125984 R0.00108715 R0.00125984 R0.00108715 R729 -
May-02 2024 R0.00108715 R0.00107653 R0.00108715 R0.00107653 R1 -
May-01 2024 R0.00107653 R0.00105088 R0.00112371 R0.00111557 R228 -
Apr-30 2024 R0.00111557 R0.00108289 R0.00115569 R0.00113135 R12 -
Apr-29 2024 R0.00113135 R0.00113135 R0.0013254 R0.0013254 R892 -
Apr-28 2024 R0.0013254 R0.00130425 R0.0013254 R0.00130425 R3 -
Apr-27 2024 R0.00130425 R0.00128812 R0.00132439 R0.00132439 R5 -
Apr-26 2024 R0.00132439 R0.00132439 R0.00168144 R0.00168144 R1,970 -
Apr-25 2024 R0.00168144 R0.00168144 R0.00175099 R0.00173201 R530 -
Apr-24 2024 R0.00173201 R0.00173201 R0.00177702 R0.00175091 R5 -
Apr-23 2024 R0.00175091 R0.00171913 R0.00183372 R0.00183372 R784 -
Apr-22 2024 R0.00183372 R0.00175657 R0.00186184 R0.00175657 R11 -
Apr-21 2024 R0.00175657 R0.00175657 R0.00186923 R0.00184892 R403 -

Historical and market price analysis of CakeWSwap (CAKEW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 569 days, from day 10-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.43686 ZAR.