Market Cap Bs.90.39T -2.56%
Volume 24h Bs.4.70T 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
CakeWSwap CAKEW

CakeWSwap (CAKEW) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.00222433 Bs.0.00217562 Bs.0.00222433 Bs.0.0022001 Bs.5 -
May-04 2024 Bs.0.0022001 Bs.0.0022001 Bs.0.00256061 Bs.0.00249168 Bs.5,432 -
May-03 2024 Bs.0.00249168 Bs.0.00215014 Bs.0.00249168 Bs.0.00215014 Bs.1,442 -
May-02 2024 Bs.0.00215014 Bs.0.00212912 Bs.0.00215014 Bs.0.00212912 Bs.3 -
May-01 2024 Bs.0.00212912 Bs.0.00207841 Bs.0.00222244 Bs.0.00220634 Bs.451 -
Apr-30 2024 Bs.0.00220634 Bs.0.00214171 Bs.0.00228569 Bs.0.00223755 Bs.24 -
Apr-29 2024 Bs.0.00223755 Bs.0.00223755 Bs.0.00262134 Bs.0.00262134 Bs.1,764 -
Apr-28 2024 Bs.0.00262134 Bs.0.0025795 Bs.0.00262134 Bs.0.0025795 Bs.5 -
Apr-27 2024 Bs.0.0025795 Bs.0.00254761 Bs.0.00261934 Bs.0.00261934 Bs.10 -
Apr-26 2024 Bs.0.00261934 Bs.0.00261934 Bs.0.00332549 Bs.0.00332549 Bs.3,896 -
Apr-25 2024 Bs.0.00332549 Bs.0.00332549 Bs.0.00346305 Bs.0.00342552 Bs.1,048 -
Apr-24 2024 Bs.0.00342552 Bs.0.00342552 Bs.0.00351454 Bs.0.00346289 Bs.11 -
Apr-23 2024 Bs.0.00346289 Bs.0.00340004 Bs.0.00362668 Bs.0.00362668 Bs.1,550 -
Apr-22 2024 Bs.0.00362668 Bs.0.0034741 Bs.0.0036823 Bs.0.0034741 Bs.22 -
Apr-21 2024 Bs.0.0034741 Bs.0.0034741 Bs.0.00369691 Bs.0.00365674 Bs.796 -

Historical and market price analysis of CakeWSwap (CAKEW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 569 days, from day 10-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.