Market Cap zł9.84T -3.54%
Volume 24h zł586.82B 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 34 Seconds ago
CakeWSwap CAKEW

CakeWSwap (CAKEW) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.00024398 zł0.00023864 zł0.00024398 zł0.00024132 zł1 -
May-04 2024 zł0.00024132 zł0.00024132 zł0.00028087 zł0.00027331 zł596 -
May-03 2024 zł0.00027331 zł0.00023584 zł0.00027331 zł0.00023584 zł158 -
May-02 2024 zł0.00023584 zł0.00023354 zł0.00023584 zł0.00023354 zł0 -
May-01 2024 zł0.00023354 zł0.00022797 zł0.00024377 zł0.00024201 zł49 -
Apr-30 2024 zł0.00024201 zł0.00023492 zł0.00025071 zł0.00024543 zł3 -
Apr-29 2024 zł0.00024543 zł0.00024543 zł0.00028753 zł0.00028753 zł194 -
Apr-28 2024 zł0.00028753 zł0.00028294 zł0.00028753 zł0.00028294 zł1 -
Apr-27 2024 zł0.00028294 zł0.00027944 zł0.00028731 zł0.00028731 zł1 -
Apr-26 2024 zł0.00028731 zł0.00028731 zł0.00036477 zł0.00036477 zł427 -
Apr-25 2024 zł0.00036477 zł0.00036477 zł0.00037985 zł0.00037574 zł115 -
Apr-24 2024 zł0.00037574 zł0.00037574 zł0.0003855 zł0.00037984 zł1 -
Apr-23 2024 zł0.00037984 zł0.00037294 zł0.0003978 zł0.0003978 zł170 -
Apr-22 2024 zł0.0003978 zł0.00038107 zł0.0004039 zł0.00038107 zł2 -
Apr-21 2024 zł0.00038107 zł0.00038107 zł0.00040551 zł0.0004011 zł87 -

Historical and market price analysis of CakeWSwap (CAKEW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 569 days, from day 10-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99969 PLN.