Market Cap HK$19.40T -3.16%
Volume 24h HK$1.16T 33.54%
BTC % 50.65% 2.42%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
CakeWSwap CAKEW

CakeWSwap (CAKEW) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.00047711 HK$0.00046666 HK$0.00047711 HK$0.00047192 HK$1 -
May-04 2024 HK$0.00047192 HK$0.00047192 HK$0.00054925 HK$0.00053446 HK$1,165 -
May-03 2024 HK$0.00053446 HK$0.0004612 HK$0.00053446 HK$0.0004612 HK$309 -
May-02 2024 HK$0.0004612 HK$0.00045669 HK$0.0004612 HK$0.00045669 HK$1 -
May-01 2024 HK$0.00045669 HK$0.00044581 HK$0.00047671 HK$0.00047325 HK$97 -
Apr-30 2024 HK$0.00047325 HK$0.00045939 HK$0.00049027 HK$0.00047995 HK$5 -
Apr-29 2024 HK$0.00047995 HK$0.00047995 HK$0.00056227 HK$0.00056227 HK$378 -
Apr-28 2024 HK$0.00056227 HK$0.0005533 HK$0.00056227 HK$0.0005533 HK$1 -
Apr-27 2024 HK$0.0005533 HK$0.00054646 HK$0.00056184 HK$0.00056184 HK$2 -
Apr-26 2024 HK$0.00056184 HK$0.00056184 HK$0.00071331 HK$0.00071331 HK$836 -
Apr-25 2024 HK$0.00071331 HK$0.00071331 HK$0.00074282 HK$0.00073477 HK$225 -
Apr-24 2024 HK$0.00073477 HK$0.00073477 HK$0.00075386 HK$0.00074278 HK$2 -
Apr-23 2024 HK$0.00074278 HK$0.0007293 HK$0.00077792 HK$0.00077792 HK$332 -
Apr-22 2024 HK$0.00077792 HK$0.00074519 HK$0.00078985 HK$0.00074519 HK$5 -
Apr-21 2024 HK$0.00074519 HK$0.00074519 HK$0.00079298 HK$0.00078436 HK$171 -

Historical and market price analysis of CakeWSwap (CAKEW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 569 days, from day 10-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82146 HKD.