Market Cap CHF2.23T -3.69%
Volume 24h CHF133.26B 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
CakeWSwap CAKEW

CakeWSwap (CAKEW) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00005527 CHF0.00005406 CHF0.00005527 CHF0.00005467 CHF0 -
May-04 2024 CHF0.00005467 CHF0.00005467 CHF0.00006362 CHF0.00006191 CHF135 -
May-03 2024 CHF0.00006191 CHF0.00005342 CHF0.00006191 CHF0.00005342 CHF36 -
May-02 2024 CHF0.00005342 CHF0.0000529 CHF0.00005342 CHF0.0000529 CHF0 -
May-01 2024 CHF0.0000529 CHF0.00005164 CHF0.00005522 CHF0.00005482 CHF11 -
Apr-30 2024 CHF0.00005482 CHF0.00005321 CHF0.00005679 CHF0.0000556 CHF1 -
Apr-29 2024 CHF0.0000556 CHF0.0000556 CHF0.00006513 CHF0.00006513 CHF44 -
Apr-28 2024 CHF0.00006513 CHF0.00006409 CHF0.00006513 CHF0.00006409 CHF0 -
Apr-27 2024 CHF0.00006409 CHF0.0000633 CHF0.00006508 CHF0.00006508 CHF0 -
Apr-26 2024 CHF0.00006508 CHF0.00006508 CHF0.00008263 CHF0.00008263 CHF97 -
Apr-25 2024 CHF0.00008263 CHF0.00008263 CHF0.00008605 CHF0.00008512 CHF26 -
Apr-24 2024 CHF0.00008512 CHF0.00008512 CHF0.00008733 CHF0.00008605 CHF0 -
Apr-23 2024 CHF0.00008605 CHF0.00008448 CHF0.00009012 CHF0.00009012 CHF39 -
Apr-22 2024 CHF0.00009012 CHF0.00008632 CHF0.0000915 CHF0.00008632 CHF1 -
Apr-21 2024 CHF0.00008632 CHF0.00008632 CHF0.00009186 CHF0.00009086 CHF20 -

Historical and market price analysis of CakeWSwap (CAKEW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 569 days, from day 10-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9061 CHF.