Market Cap AU$3.74T -3.34%
Volume 24h AU$224.86B 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
CakeWSwap CAKEW

CakeWSwap (CAKEW) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00009213 AU$0.00009011 AU$0.00009213 AU$0.00009112 AU$0 -
May-04 2024 AU$0.00009112 AU$0.00009112 AU$0.00010606 AU$0.0001032 AU$225 -
May-03 2024 AU$0.0001032 AU$0.00008905 AU$0.0001032 AU$0.00008905 AU$60 -
May-02 2024 AU$0.00008905 AU$0.00008818 AU$0.00008905 AU$0.00008818 AU$0 -
May-01 2024 AU$0.00008818 AU$0.00008608 AU$0.00009205 AU$0.00009138 AU$19 -
Apr-30 2024 AU$0.00009138 AU$0.0000887 AU$0.00009467 AU$0.00009267 AU$1 -
Apr-29 2024 AU$0.00009267 AU$0.00009267 AU$0.00010857 AU$0.00010857 AU$73 -
Apr-28 2024 AU$0.00010857 AU$0.00010684 AU$0.00010857 AU$0.00010684 AU$0 -
Apr-27 2024 AU$0.00010684 AU$0.00010552 AU$0.00010849 AU$0.00010849 AU$0 -
Apr-26 2024 AU$0.00010849 AU$0.00010849 AU$0.00013774 AU$0.00013774 AU$161 -
Apr-25 2024 AU$0.00013774 AU$0.00013774 AU$0.00014343 AU$0.00014188 AU$43 -
Apr-24 2024 AU$0.00014188 AU$0.00014188 AU$0.00014557 AU$0.00014343 AU$0 -
Apr-23 2024 AU$0.00014343 AU$0.00014082 AU$0.00015021 AU$0.00015021 AU$64 -
Apr-22 2024 AU$0.00015021 AU$0.00014389 AU$0.00015252 AU$0.00014389 AU$1 -
Apr-21 2024 AU$0.00014389 AU$0.00014389 AU$0.00015312 AU$0.00015146 AU$33 -

Historical and market price analysis of CakeWSwap (CAKEW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 569 days, from day 10-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51033 AUD.