Market Cap NZ$3.93T -3.68%
Volume 24h NZ$205.85B -2.72%
BTC % 50.52% -0.15%
ETH % 14.72% -0.74%
Coins 27.086 +19
Exchanges 885
Last update 2 Minutes ago
Buzzshow GLDY

Buzzshow (GLDY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2024 NZ$0.00101321 NZ$0.0010023 NZ$0.00105277 NZ$0.00104533 NZ$16 -
May-09 2024 NZ$0.00104731 NZ$0.00101353 NZ$0.00104731 NZ$0.00101821 NZ$16 -
May-08 2024 NZ$0.00101321 NZ$0.00101321 NZ$0.00104613 NZ$0.00103963 NZ$16 -
May-07 2024 NZ$0.00103614 NZ$0.00103614 NZ$0.00106897 NZ$0.00104754 NZ$16 -
May-06 2024 NZ$0.00105255 NZ$0.00104722 NZ$0.00108538 NZ$0.00106813 NZ$16 -
May-05 2024 NZ$0.0010639 NZ$0.00105108 NZ$0.00107103 NZ$0.00106436 NZ$17 -
May-04 2024 NZ$0.00106213 NZ$0.00104335 NZ$0.00106762 NZ$0.00104656 NZ$17 -
May-03 2024 NZ$0.00104825 NZ$0.00098148 NZ$0.00104825 NZ$0.00098199 NZ$16 -
May-02 2024 NZ$0.00098605 NZ$0.00095377 NZ$0.00098652 NZ$0.00096959 NZ$15 -
May-01 2024 NZ$0.00096402 NZ$0.00094494 NZ$0.00100523 NZ$0.00100523 NZ$15 -
Apr-30 2024 NZ$0.00100564 NZ$0.00099674 NZ$0.00107021 NZ$0.00106084 NZ$16 -
Apr-29 2024 NZ$0.00106542 NZ$0.0010352 NZ$0.00106542 NZ$0.00105213 NZ$17 -
Apr-28 2024 NZ$0.00104651 NZ$0.00104651 NZ$0.00106658 NZ$0.0010553 NZ$16 -
Apr-27 2024 NZ$0.00105419 NZ$0.00104192 NZ$0.00106014 NZ$0.00106014 NZ$16 -
Apr-26 2024 NZ$0.00106019 NZ$0.00105677 NZ$0.00107495 NZ$0.00106975 NZ$17 -

Historical and market price analysis of Buzzshow (GLDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1466 days, from day 05-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.