Market Cap CHF2.15T 0.38%
Volume 24h CHF72.27B
BTC % 50.51% 0.09%
ETH % 14.74% 0.33%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Buzzshow GLDY

Buzzshow (GLDY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF0.00055287 CHF0.00054692 CHF0.00057446 CHF0.0005704 CHF9 -
May-09 2024 CHF0.00057148 CHF0.00055305 CHF0.00057148 CHF0.0005556 CHF9 -
May-08 2024 CHF0.00055287 CHF0.00055287 CHF0.00057084 CHF0.00056729 CHF9 -
May-07 2024 CHF0.00056538 CHF0.00056538 CHF0.0005833 CHF0.0005716 CHF9 -
May-06 2024 CHF0.00057434 CHF0.00057143 CHF0.00059226 CHF0.00058284 CHF9 -
May-05 2024 CHF0.00058053 CHF0.00057354 CHF0.00058442 CHF0.00058078 CHF9 -
May-04 2024 CHF0.00057956 CHF0.00056932 CHF0.00058257 CHF0.00057107 CHF9 -
May-03 2024 CHF0.00057199 CHF0.00053556 CHF0.00057199 CHF0.00053584 CHF9 -
May-02 2024 CHF0.00053805 CHF0.00052044 CHF0.00053831 CHF0.00052907 CHF8 -
May-01 2024 CHF0.00052603 CHF0.00051562 CHF0.00054852 CHF0.00054852 CHF8 -
Apr-30 2024 CHF0.00054874 CHF0.00054388 CHF0.00058398 CHF0.00057887 CHF9 -
Apr-29 2024 CHF0.00058136 CHF0.00056487 CHF0.00058136 CHF0.00057411 CHF9 -
Apr-28 2024 CHF0.00057104 CHF0.00057104 CHF0.000582 CHF0.00057584 CHF9 -
Apr-27 2024 CHF0.00057524 CHF0.00056854 CHF0.00057848 CHF0.00057848 CHF9 -
Apr-26 2024 CHF0.00057851 CHF0.00057664 CHF0.00058656 CHF0.00058373 CHF9 -

Historical and market price analysis of Buzzshow (GLDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1466 days, from day 05-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.