Market Cap MX$39.79T -3.92%
Volume 24h MX$2.12T -2.26%
BTC % 50.54% -0.05%
ETH % 14.72% -0.88%
Coins 27.086 +28
Exchanges 885
Last update 2 Minutes ago
Buzzshow GLDY

Buzzshow (GLDY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2024 MX$0.010234 MX$0.010124 MX$0.010634 MX$0.010558 MX$160 -
May-09 2024 MX$0.010578 MX$0.010237 MX$0.010578 MX$0.010284 MX$165 -
May-08 2024 MX$0.010234 MX$0.010234 MX$0.010566 MX$0.010501 MX$160 -
May-07 2024 MX$0.010466 MX$0.010466 MX$0.010797 MX$0.010581 MX$163 -
May-06 2024 MX$0.010631 MX$0.010577 MX$0.010963 MX$0.010789 MX$166 -
May-05 2024 MX$0.010746 MX$0.010616 MX$0.010818 MX$0.010751 MX$168 -
May-04 2024 MX$0.010728 MX$0.010538 MX$0.010784 MX$0.010571 MX$168 -
May-03 2024 MX$0.010588 MX$0.00991397 MX$0.010588 MX$0.00991905 MX$165 -
May-02 2024 MX$0.00996012 MX$0.00963399 MX$0.00996481 MX$0.00979383 MX$156 -
May-01 2024 MX$0.00973756 MX$0.00954487 MX$0.010153 MX$0.010153 MX$152 -
Apr-30 2024 MX$0.010157 MX$0.010068 MX$0.01081 MX$0.010715 MX$159 -
Apr-29 2024 MX$0.010761 MX$0.010456 MX$0.010761 MX$0.010627 MX$168 -
Apr-28 2024 MX$0.01057 MX$0.01057 MX$0.010773 MX$0.010659 MX$165 -
Apr-27 2024 MX$0.010648 MX$0.010524 MX$0.010708 MX$0.010708 MX$166 -
Apr-26 2024 MX$0.010708 MX$0.010674 MX$0.010858 MX$0.010805 MX$167 -

Historical and market price analysis of Buzzshow (GLDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1466 days, from day 05-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.