Market Cap R43.93T -3.89%
Volume 24h R2.34T -2.32%
BTC % 50.54% 0.07%
ETH % 14.72% -0.81%
Coins 27.086 +22
Exchanges 885
Last update 1 minute ago
Buzzshow GLDY

Buzzshow (GLDY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-10 2024 R0.011341 R0.011219 R0.011784 R0.011701 R177 -
May-09 2024 R0.011723 R0.011345 R0.011723 R0.011398 R183 -
May-08 2024 R0.011341 R0.011341 R0.01171 R0.011637 R177 -
May-07 2024 R0.011598 R0.011598 R0.011966 R0.011726 R181 -
May-06 2024 R0.011782 R0.011722 R0.012149 R0.011956 R184 -
May-05 2024 R0.011909 R0.011765 R0.011989 R0.011914 R186 -
May-04 2024 R0.011889 R0.011679 R0.011951 R0.011715 R186 -
May-03 2024 R0.011734 R0.010986 R0.011734 R0.010992 R183 -
May-02 2024 R0.011037 R0.010676 R0.011043 R0.010853 R172 -
May-01 2024 R0.010791 R0.010577 R0.011252 R0.011252 R169 -
Apr-30 2024 R0.011257 R0.011157 R0.01198 R0.011875 R176 -
Apr-29 2024 R0.011926 R0.011588 R0.011926 R0.011777 R186 -
Apr-28 2024 R0.011714 R0.011714 R0.011939 R0.011813 R183 -
Apr-27 2024 R0.0118 R0.011663 R0.011867 R0.011867 R184 -
Apr-26 2024 R0.011867 R0.011829 R0.012033 R0.011974 R185 -

Historical and market price analysis of Buzzshow (GLDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1466 days, from day 05-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.