Market Cap zł9.52T 0.46%
Volume 24h zł290.03B
BTC % 50.54% 0.04%
ETH % 14.75% 0.06%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
Buzzshow GLDY

Buzzshow (GLDY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł0.00243718 zł0.00242343 zł0.00245029 zł0.00243532 zł38 -
May-10 2024 zł0.0024369 zł0.00241066 zł0.00253205 zł0.00251416 zł38 -
May-09 2024 zł0.00251892 zł0.00243767 zł0.00251892 zł0.00244893 zł39 -
May-08 2024 zł0.00243689 zł0.00243689 zł0.00251608 zł0.00250043 zł38 -
May-07 2024 zł0.00249204 zł0.00249204 zł0.002571 zł0.00251945 zł39 -
May-06 2024 zł0.00253152 zł0.00251868 zł0.00261048 zł0.00256899 zł40 -
May-05 2024 zł0.00255882 zł0.00252798 zł0.00257595 zł0.00255992 zł40 -
May-04 2024 zł0.00255455 zł0.00250938 zł0.00256777 zł0.0025171 zł40 -
May-03 2024 zł0.00252116 zł0.00236059 zł0.00252116 zł0.0023618 zł39 -
May-02 2024 zł0.00237158 zł0.00229393 zł0.0023727 zł0.00233199 zł37 -
May-01 2024 zł0.00231859 zł0.00227271 zł0.00241771 zł0.00241771 zł36 -
Apr-30 2024 zł0.00241869 zł0.00239728 zł0.002574 zł0.00255146 zł38 -
Apr-29 2024 zł0.00256246 zł0.0024898 zł0.00256246 zł0.00253051 zł40 -
Apr-28 2024 zł0.00251699 zł0.00251699 zł0.00256527 zł0.00253812 zł39 -
Apr-27 2024 zł0.00253547 zł0.00250594 zł0.00254977 zł0.00254977 zł40 -

Historical and market price analysis of Buzzshow (GLDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1467 days, from day 05-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.