Market Cap AR$2,095.26T -0.02%
Volume 24h AR$66.24T
BTC % 50.48% 0.07%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Buzzshow GLDY

Buzzshow (GLDY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-11 2024 AR$0.537809 AR$0.534775 AR$0.540701 AR$0.537399 AR$8,398 -
May-10 2024 AR$0.537746 AR$0.531956 AR$0.558743 AR$0.554795 AR$8,399 -
May-09 2024 AR$0.555846 AR$0.537916 AR$0.555846 AR$0.540402 AR$8,676 -
May-08 2024 AR$0.537744 AR$0.537744 AR$0.555218 AR$0.551766 AR$8,398 -
May-07 2024 AR$0.549915 AR$0.549915 AR$0.567338 AR$0.555964 AR$8,589 -
May-06 2024 AR$0.558625 AR$0.555794 AR$0.57605 AR$0.566894 AR$8,723 -
May-05 2024 AR$0.56465 AR$0.557845 AR$0.568431 AR$0.564894 AR$8,819 -
May-04 2024 AR$0.563707 AR$0.55374 AR$0.566626 AR$0.555445 AR$8,803 -
May-03 2024 AR$0.556341 AR$0.520908 AR$0.556341 AR$0.521175 AR$8,695 -
May-02 2024 AR$0.523333 AR$0.506197 AR$0.523579 AR$0.514596 AR$8,172 -
May-01 2024 AR$0.511639 AR$0.501515 AR$0.533512 AR$0.533512 AR$7,989 -
Apr-30 2024 AR$0.533729 AR$0.529003 AR$0.568 AR$0.563027 AR$8,333 -
Apr-29 2024 AR$0.565454 AR$0.549419 AR$0.565454 AR$0.558403 AR$8,828 -
Apr-28 2024 AR$0.55542 AR$0.55542 AR$0.566073 AR$0.560082 AR$8,669 -
Apr-27 2024 AR$0.559497 AR$0.552981 AR$0.562654 AR$0.562654 AR$8,738 -

Historical and market price analysis of Buzzshow (GLDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1467 days, from day 05-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.