Market Cap HK$18.64T 0.35%
Volume 24h HK$678.05B -55.23%
BTC % 50.5% 0.11%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Buzzshow GLDY

Buzzshow (GLDY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-10 2024 HK$0.0047663 HK$0.00471498 HK$0.00495241 HK$0.00491741 HK$74 -
May-09 2024 HK$0.00492673 HK$0.00476781 HK$0.00492673 HK$0.00478984 HK$77 -
May-08 2024 HK$0.00476628 HK$0.00476628 HK$0.00492117 HK$0.00489057 HK$74 -
May-07 2024 HK$0.00487416 HK$0.00487416 HK$0.00502859 HK$0.00492777 HK$76 -
May-06 2024 HK$0.00495137 HK$0.00492627 HK$0.00510581 HK$0.00502466 HK$77 -
May-05 2024 HK$0.00500477 HK$0.00494445 HK$0.00503828 HK$0.00500693 HK$78 -
May-04 2024 HK$0.00499641 HK$0.00490807 HK$0.00502228 HK$0.00492318 HK$78 -
May-03 2024 HK$0.00493112 HK$0.00461706 HK$0.00493112 HK$0.00461943 HK$77 -
May-02 2024 HK$0.00463855 HK$0.00448667 HK$0.00464074 HK$0.00456111 HK$72 -
May-01 2024 HK$0.0045349 HK$0.00444517 HK$0.00472877 HK$0.00472877 HK$71 -
Apr-30 2024 HK$0.0047307 HK$0.00468881 HK$0.00503445 HK$0.00499038 HK$74 -
Apr-29 2024 HK$0.00501189 HK$0.00486977 HK$0.00501189 HK$0.00494939 HK$78 -
Apr-28 2024 HK$0.00492295 HK$0.00492295 HK$0.00501738 HK$0.00496428 HK$77 -
Apr-27 2024 HK$0.00495909 HK$0.00490134 HK$0.00498708 HK$0.00498708 HK$77 -
Apr-26 2024 HK$0.00498729 HK$0.00497122 HK$0.00505672 HK$0.0050323 HK$78 -

Historical and market price analysis of Buzzshow (GLDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1466 days, from day 05-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.